Indian Hume Pipe Company - INDIANHUME Share Price History

Indian Hume Pipe Company

CMP as on 29-Jun-22 15:29

144.00

-1.35 -0.93%

Open

₹ 142.40

Turnover (lac)

₹ 19

Prev. Close

₹ 145.35

Day's Vol (shares)

₹ 13,350

Day's Range (₹)

₹ 142.40

₹ 147.30

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
29-Jun-2022	142	147	142	143	605	1.93	8,057	4.90	1.05
28-Jun-2022	144	148	140	145	433	1.30	4,977	7.65	1.35
27-Jun-2022	143	146	143	145	646	3.24	13,561	3.15	2.15
24-Jun-2022	140	143	140	142	352	1.42	5,439	2.95	2.40
23-Jun-2022	140	142	139	140	523	1.76	6,682	3.30	-0.20
22-Jun-2022	144	144	140	141	410	1.43	5,313	3.85	-3.10
21-Jun-2022	138	144	137	143	832	3.20	10,678	6.70	4.65
20-Jun-2022	145	150	135	136	3,839	22	29,147	14.90	-8.80
17-Jun-2022	144	145	140	141	692	2.89	11,594	5.45	-2.60
16-Jun-2022	152	152	145	147	362	1.48	7,315	6.50	-5
15-Jun-2022	152	153	148	149	508	2.27	9,346	5.45	-3.30
14-Jun-2022	153	154	151	151	449	2.04	7,242	3.40	-1.80
13-Jun-2022	154	156	152	153	355	1.87	9,117	3.75	-1.30
10-Jun-2022	157	157	155	156	309	2.35	9,376	2.20	-1.30
09-Jun-2022	155	159	155	157	428	2.20	9,091	3.75	2.15
08-Jun-2022	157	158	156	157	169	1.36	5,496	1.85	0.05
07-Jun-2022	159	159	156	157	385	1.94	6,766	3.95	-2.10
06-Jun-2022	161	161	156	157	517	3	12,891	5.35	-3.90
03-Jun-2022	166	167	159	160	493	2.40	10,255	8.25	-6.30
02-Jun-2022	163	166	162	164	607	4.19	16,154	4.30	0.60
01-Jun-2022	162	164	162	162	449	1.85	6,400	2.80	0.75
31-May-2022	159	163	158	162	633	3.52	14,111	4.75	2.95
30-May-2022	160	163	157	158	809	7.52	29,826	6	-2.10