Home > Share Market > Stocks > Indian Hume Pipe Company > INDIANHUME Share Price History

Indian Hume Pipe Company - INDIANHUME Share Price History

Indian Hume Pipe Company

CMP as on 29-Jun-22 15:29

144.00

Open

₹ 142.40

Turnover (lac)

₹ 19

Prev. Close

₹ 145.35

Day's Vol (shares)

₹ 13,350

Day's Range (₹)

₹ 142.40
₹ 147.30

Indian Hume Pipe Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jun-2022 142 147 142 143 605 1.93 8,057 4.90 1.05
28-Jun-2022 144 148 140 145 433 1.30 4,977 7.65 1.35
27-Jun-2022 143 146 143 145 646 3.24 13,561 3.15 2.15
24-Jun-2022 140 143 140 142 352 1.42 5,439 2.95 2.40
23-Jun-2022 140 142 139 140 523 1.76 6,682 3.30 -0.20
22-Jun-2022 144 144 140 141 410 1.43 5,313 3.85 -3.10
21-Jun-2022 138 144 137 143 832 3.20 10,678 6.70 4.65
20-Jun-2022 145 150 135 136 3,839 22 29,147 14.90 -8.80
17-Jun-2022 144 145 140 141 692 2.89 11,594 5.45 -2.60
16-Jun-2022 152 152 145 147 362 1.48 7,315 6.50 -5
15-Jun-2022 152 153 148 149 508 2.27 9,346 5.45 -3.30
14-Jun-2022 153 154 151 151 449 2.04 7,242 3.40 -1.80
13-Jun-2022 154 156 152 153 355 1.87 9,117 3.75 -1.30
10-Jun-2022 157 157 155 156 309 2.35 9,376 2.20 -1.30
09-Jun-2022 155 159 155 157 428 2.20 9,091 3.75 2.15
08-Jun-2022 157 158 156 157 169 1.36 5,496 1.85 0.05
07-Jun-2022 159 159 156 157 385 1.94 6,766 3.95 -2.10
06-Jun-2022 161 161 156 157 517 3 12,891 5.35 -3.90
03-Jun-2022 166 167 159 160 493 2.40 10,255 8.25 -6.30
02-Jun-2022 163 166 162 164 607 4.19 16,154 4.30 0.60
01-Jun-2022 162 164 162 162 449 1.85 6,400 2.80 0.75
31-May-2022 159 163 158 162 633 3.52 14,111 4.75 2.95
30-May-2022 160 163 157 158 809 7.52 29,826 6 -2.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity