Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
29-Jun-2022 | 142 | 147 | 142 | 143 | 605 | 1.93 | 8,057 | 4.90 | 1.05 |
28-Jun-2022 | 144 | 148 | 140 | 145 | 433 | 1.30 | 4,977 | 7.65 | 1.35 |
27-Jun-2022 | 143 | 146 | 143 | 145 | 646 | 3.24 | 13,561 | 3.15 | 2.15 |
24-Jun-2022 | 140 | 143 | 140 | 142 | 352 | 1.42 | 5,439 | 2.95 | 2.40 |
23-Jun-2022 | 140 | 142 | 139 | 140 | 523 | 1.76 | 6,682 | 3.30 | -0.20 |
22-Jun-2022 | 144 | 144 | 140 | 141 | 410 | 1.43 | 5,313 | 3.85 | -3.10 |
21-Jun-2022 | 138 | 144 | 137 | 143 | 832 | 3.20 | 10,678 | 6.70 | 4.65 |
20-Jun-2022 | 145 | 150 | 135 | 136 | 3,839 | 22 | 29,147 | 14.90 | -8.80 |
17-Jun-2022 | 144 | 145 | 140 | 141 | 692 | 2.89 | 11,594 | 5.45 | -2.60 |
16-Jun-2022 | 152 | 152 | 145 | 147 | 362 | 1.48 | 7,315 | 6.50 | -5 |
15-Jun-2022 | 152 | 153 | 148 | 149 | 508 | 2.27 | 9,346 | 5.45 | -3.30 |
14-Jun-2022 | 153 | 154 | 151 | 151 | 449 | 2.04 | 7,242 | 3.40 | -1.80 |
13-Jun-2022 | 154 | 156 | 152 | 153 | 355 | 1.87 | 9,117 | 3.75 | -1.30 |
10-Jun-2022 | 157 | 157 | 155 | 156 | 309 | 2.35 | 9,376 | 2.20 | -1.30 |
09-Jun-2022 | 155 | 159 | 155 | 157 | 428 | 2.20 | 9,091 | 3.75 | 2.15 |
08-Jun-2022 | 157 | 158 | 156 | 157 | 169 | 1.36 | 5,496 | 1.85 | 0.05 |
07-Jun-2022 | 159 | 159 | 156 | 157 | 385 | 1.94 | 6,766 | 3.95 | -2.10 |
06-Jun-2022 | 161 | 161 | 156 | 157 | 517 | 3 | 12,891 | 5.35 | -3.90 |
03-Jun-2022 | 166 | 167 | 159 | 160 | 493 | 2.40 | 10,255 | 8.25 | -6.30 |
02-Jun-2022 | 163 | 166 | 162 | 164 | 607 | 4.19 | 16,154 | 4.30 | 0.60 |
01-Jun-2022 | 162 | 164 | 162 | 162 | 449 | 1.85 | 6,400 | 2.80 | 0.75 |
31-May-2022 | 159 | 163 | 158 | 162 | 633 | 3.52 | 14,111 | 4.75 | 2.95 |
30-May-2022 | 160 | 163 | 157 | 158 | 809 | 7.52 | 29,826 | 6 | -2.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity