Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹407.4

(-1.57%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	405.6	410.25	405	408.15	569	91,87,772.15	15,972
11-Dec-2025	408	409.9	404.1	406.95	1,125	62,88,907.55	8,114
12-Dec-2025	406	429	406	412.45	4,341	3,11,61,374.65	33,968
15-Dec-2025	414.25	414.25	407.55	411.45	921	45,83,766	5,085
16-Dec-2025	415	415.05	401	404.4	1,371	89,36,545.2	14,873
17-Dec-2025	405.8	406.75	391.35	398.65	1,161	58,73,690.45	7,084
18-Dec-2025	398.05	404.75	392.65	404.05	1,101	61,70,535.5	6,589
19-Dec-2025	404.8	404.8	398	400	704	80,26,568.85	15,415
22-Dec-2025	403.2	417.5	402.65	416.35	1,945	1,55,61,663.4	19,906
23-Dec-2025	418.15	420.55	413.1	419.05	1,074	80,14,758.25	10,276
24-Dec-2025	422	429	418	424.9	2,896	2,47,92,249.05	32,791
26-Dec-2025	423.5	425.45	413.55	415.65	1,247	85,35,477.65	11,441
29-Dec-2025	418.5	418.5	404.7	406.95	1,797	1,02,03,390.45	13,208
30-Dec-2025	406	420.1	401.25	408.6	3,955	2,14,49,904.2	13,580
31-Dec-2025	409.95	410.35	402.25	407.5	1,219	63,91,904.95	8,021
01-Jan-2026	409.8	411.45	401.1	404.1	842	51,66,087.1	7,601
02-Jan-2026	402	428	401.75	423.8	4,855	5,86,69,678.15	47,030
05-Jan-2026	425.25	428.8	419.6	423.3	2,202	1,12,93,359.3	15,678
06-Jan-2026	418.15	424.05	417.05	418.2	914	61,53,634.8	9,548
07-Jan-2026	415.85	424.5	415.85	422.5	1,552	81,13,801.25	11,981
08-Jan-2026	418.25	424.75	409.05	413.9	1,915	1,13,62,794.85	17,316
09-Jan-2026	407.7	418	403	407.4	1,736	95,43,844.8	11,973

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice