Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 337 | 340 | 332 | 337.05 | 1,096 | 1,59,38,812.35 | 26,289 |
09-Apr-2026 | 337.05 | 339.5 | 324.9 | 327.2 | 1,697 | 1,18,79,414.5 | 18,364 |
10-Apr-2026 | 330 | 333.05 | 322.05 | 323.15 | 1,626 | 1,34,13,740.1 | 25,370 |
13-Apr-2026 | 311 | 320 | 311 | 315.2 | 1,065 | 1,31,02,143.3 | 23,639 |
15-Apr-2026 | 320.5 | 329.45 | 320 | 325.5 | 2,119 | 2,19,14,097.6 | 47,337 |
16-Apr-2026 | 329.9 | 332.3 | 322.5 | 325 | 2,142 | 2,64,90,773.4 | 63,991 |
17-Apr-2026 | 327.65 | 335 | 322.7 | 330.85 | 3,695 | 4,16,93,642.55 | 68,822 |
20-Apr-2026 | 330.85 | 337 | 322.85 | 324.4 | 5,234 | 2,24,31,136.25 | 41,591 |
21-Apr-2026 | 328.8 | 339.4 | 323.15 | 325.85 | 8,483 | 9,30,12,380.45 | 1,74,828 |
22-Apr-2026 | 326.5 | 337.8 | 325.85 | 330.85 | 6,499 | 5,16,30,156.2 | 66,527 |
23-Apr-2026 | 333 | 340.1 | 327 | 333.45 | 2,676 | 2,19,66,745.4 | 32,162 |
24-Apr-2026 | 336.8 | 336.8 | 316.3 | 322.95 | 2,371 | 2,36,72,750.85 | 39,954 |
27-Apr-2026 | 349 | 349 | 318.15 | 320.85 | 16,165 | 23,64,10,303.6 | 2,28,792 |
28-Apr-2026 | 320.4 | 325.2 | 316.75 | 317.85 | 2,674 | 2,22,94,815.45 | 42,393 |
29-Apr-2026 | 318.65 | 327.95 | 318.65 | 321.55 | 9,648 | 13,73,35,560.6 | 1,96,246 |
30-Apr-2026 | 331.65 | 350 | 321.9 | 327 | 41,166 | 1,02,44,75,271.1 | 3,68,511 |
04-May-2026 | 341 | 359.55 | 338 | 343.4 | 30,195 | 59,27,02,876.6 | 3,02,077 |
05-May-2026 | 348 | 349 | 333.55 | 340.1 | 5,050 | 7,44,36,880.8 | 73,801 |
06-May-2026 | 348 | 350.45 | 337.7 | 342.7 | 2,816 | 4,36,18,806.15 | 53,867 |
07-May-2026 | 344 | 349.7 | 340.3 | 344.2 | 2,746 | 3,69,15,702.95 | 56,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
