Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹444.9

(-1.11%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	412.3	418.95	395.7	397.5	6,681	2,77,69,564	35,041
20-Jun-2025	399.9	410.25	397.8	405.85	3,968	1,38,13,290.95	11,964
23-Jun-2025	401	404.55	399	401.15	3,152	1,23,21,671.45	15,128
24-Jun-2025	404.7	417.05	404.7	409.3	3,409	1,54,70,172.05	15,447
25-Jun-2025	415.45	424.45	412.05	422.7	2,783	2,20,38,538.25	29,513
26-Jun-2025	425.7	428	420	422.65	2,796	1,44,98,469	14,910
27-Jun-2025	425	437.95	423.4	427.2	4,354	3,95,30,363.65	51,417
30-Jun-2025	432	437.9	427.55	435.35	4,880	2,51,11,018.1	32,074
01-Jul-2025	438.2	447.5	435	445.3	4,134	2,49,41,355.4	34,354
02-Jul-2025	447.9	454.35	438.3	447.55	8,886	3,74,37,675.75	41,787
03-Jul-2025	454.25	461.3	444.65	447.85	7,526	4,10,57,603.45	46,524
04-Jul-2025	444	479	444	458.85	26,282	24,61,33,247.95	1,50,456
07-Jul-2025	463.45	478	456.9	463.6	7,862	6,98,61,411.35	72,282
08-Jul-2025	463.95	469	452	456.65	5,430	3,32,44,596.8	32,403
09-Jul-2025	455.05	457.8	440	447.5	5,104	3,22,50,916.45	30,292
10-Jul-2025	450.8	455.5	443.5	445.95	4,452	2,96,10,000.9	34,371
11-Jul-2025	448	448.2	434.95	437.7	2,714	1,59,38,830.5	23,291
14-Jul-2025	442.1	442.1	433.65	438.7	2,712	1,33,75,299.05	14,481
15-Jul-2025	442.5	444.95	434.8	442.3	3,536	1,89,70,847.25	21,858
16-Jul-2025	442.3	451.9	440	444.55	2,502	1,48,52,736.9	17,216
17-Jul-2025	451.8	469.7	443.2	449.9	9,020	9,81,80,959.4	38,482
18-Jul-2025	444.9	448.75	439.5	444.9	3,220	2,60,76,496.3	32,014

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice