Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 432.7 | 437.25 | 429.9 | 434.35 | 2,705 | 1,57,27,552.15 | 18,932 |
10-Jun-2025 | 437.4 | 458 | 435.35 | 438.05 | 31,662 | 28,75,20,203.55 | 1,60,817 |
11-Jun-2025 | 439.7 | 461 | 436.05 | 454.9 | 13,579 | 11,82,65,950.15 | 90,699 |
12-Jun-2025 | 458 | 460 | 436 | 438.15 | 8,227 | 4,97,05,490 | 47,082 |
13-Jun-2025 | 426 | 436.15 | 420.35 | 428.15 | 6,322 | 3,03,94,084.05 | 28,302 |
16-Jun-2025 | 431.7 | 439.9 | 412 | 419.55 | 5,273 | 3,44,16,731.75 | 37,668 |
17-Jun-2025 | 420.8 | 432.85 | 417.5 | 418.55 | 4,895 | 2,12,40,327.7 | 20,563 |
18-Jun-2025 | 418.55 | 421.9 | 410 | 412.3 | 3,898 | 1,85,13,657.05 | 18,804 |
19-Jun-2025 | 412.3 | 418.95 | 395.7 | 397.5 | 6,681 | 2,77,69,564 | 35,041 |
20-Jun-2025 | 399.9 | 410.25 | 397.8 | 405.85 | 3,968 | 1,38,13,290.95 | 11,964 |
23-Jun-2025 | 401 | 404.55 | 399 | 401.15 | 3,152 | 1,23,21,671.45 | 15,128 |
24-Jun-2025 | 404.7 | 417.05 | 404.7 | 409.3 | 3,409 | 1,54,70,172.05 | 15,447 |
25-Jun-2025 | 415.45 | 424.45 | 412.05 | 422.7 | 2,783 | 2,20,38,538.25 | 29,513 |
26-Jun-2025 | 425.7 | 428 | 420 | 422.65 | 2,796 | 1,44,98,469 | 14,910 |
27-Jun-2025 | 425 | 437.95 | 423.4 | 427.2 | 4,354 | 3,95,30,363.65 | 51,417 |
30-Jun-2025 | 432 | 437.9 | 427.55 | 435.35 | 4,880 | 2,51,11,018.1 | 32,074 |
01-Jul-2025 | 438.2 | 447.5 | 435 | 445.3 | 4,134 | 2,49,41,355.4 | 34,354 |
02-Jul-2025 | 447.9 | 454.35 | 438.3 | 447.55 | 8,886 | 3,74,37,675.75 | 41,787 |
03-Jul-2025 | 454.25 | 461.3 | 444.65 | 447.85 | 7,526 | 4,10,57,603.45 | 46,524 |
04-Jul-2025 | 444 | 479 | 444 | 458.85 | 26,282 | 24,61,33,247.95 | 1,50,456 |
07-Jul-2025 | 463.45 | 478 | 456.9 | 463.6 | 7,862 | 6,98,61,411.35 | 72,282 |
08-Jul-2025 | 463.95 | 469 | 452 | 456.65 | 5,430 | 3,32,44,596.8 | 32,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.