
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 276.1 | 283.05 | 274.25 | 278.1 | 2896 | 12288589.95 | 24929 | 8.80 | 2.00 |
29-Aug-2023 | 280 | 282.15 | 275.2 | 277.45 | 2475 | 9502384.35 | 16706 | 6.95 | -2.55 |
30-Aug-2023 | 277.45 | 282.75 | 276.1 | 279.05 | 3762 | 14989293.75 | 33853 | 6.65 | 1.60 |
31-Aug-2023 | 279.05 | 282.75 | 275 | 275.9 | 2802 | 11967158.65 | 21817 | 7.75 | -3.15 |
01-Sep-2023 | 275.95 | 288 | 275.95 | 285.5 | 5483 | 27124971.65 | 55568 | 12.05 | 9.55 |
04-Sep-2023 | 285.5 | 287.4 | 278.9 | 281.9 | 3054 | 11810786.3 | 23765 | 8.50 | -3.60 |
05-Sep-2023 | 281.65 | 288 | 275.55 | 277.3 | 2772 | 14563050.15 | 32632 | 12.45 | -4.35 |
06-Sep-2023 | 276.1 | 279.05 | 270 | 270.45 | 2349 | 14627817.6 | 37616 | 9.05 | -5.65 |
07-Sep-2023 | 271.65 | 284.75 | 266.8 | 282.05 | 5816 | 22016210.5 | 42518 | 17.95 | 10.40 |
08-Sep-2023 | 282.05 | 282.9 | 274.1 | 274.7 | 2220 | 13876201.9 | 32993 | 8.80 | -7.35 |
11-Sep-2023 | 276 | 280.45 | 271 | 271.7 | 2296 | 13410048.9 | 30281 | 9.45 | -4.30 |
12-Sep-2023 | 272 | 273.45 | 251.3 | 252.85 | 4909 | 24132658.35 | 53477 | 22.15 | -19.15 |
13-Sep-2023 | 248.65 | 262 | 246 | 254.25 | 4407 | 20568977.15 | 44405 | 16.00 | 5.60 |
14-Sep-2023 | 255 | 258 | 252 | 254 | 2015 | 9517707.55 | 22578 | 6.00 | -1.00 |
15-Sep-2023 | 254.55 | 268 | 254.35 | 262.55 | 2934 | 13891874 | 29437 | 13.65 | 8.00 |
18-Sep-2023 | 262.75 | 265.8 | 255 | 257.65 | 2285 | 10790465.3 | 29243 | 10.80 | -5.10 |
20-Sep-2023 | 259.65 | 261.95 | 250.3 | 251.85 | 2218 | 7644527.1 | 17347 | 11.65 | -7.80 |
21-Sep-2023 | 251.55 | 253.2 | 243.5 | 244.65 | 2373 | 8948872.25 | 25005 | 9.70 | -6.90 |
22-Sep-2023 | 246.4 | 249.45 | 242.3 | 244 | 1591 | 5717907.7 | 13776 | 7.15 | -2.40 |
25-Sep-2023 | 242 | 245.2 | 238.5 | 240.3 | 1888 | 7940665.8 | 21290 | 6.70 | -1.70 |
26-Sep-2023 | 241 | 246.9 | 241 | 245.75 | 1829 | 11885356.95 | 29027 | 5.90 | 4.75 |
27-Sep-2023 | 245.75 | 245.75 | 240.95 | 241.6 | 1067 | 5244614.1 | 14941 | 4.80 | -4.15 |