INDIANHUME Historical Share Price Data

Indian Hume Pipe Company Ltd Share Price

INDIANHUME

NSE

CMP as on 27-Sep-23 3:56
₹ 242

icon -4.15 | -1.69%

Open
₹ 246
Turnover(lac)
₹ 52
Prev. Close
₹ 245.75
Day's Vol (shares)
₹ 21,632
Day's Vol (shares)
₹ 240.95         ₹ 245.75

BSE

CMP as on 27-Sep-23 3:28
₹ 242

icon -4.00 | -1.63%

Open
₹ 245
Turnover(lac)
₹ 46
Prev. Close
₹ 245.60
Day's Vol (shares)
₹ 816
Day's Vol (shares)
₹ 241.10         ₹ 245.30

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Indian Hume Pipe Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023276.1283.05274.25278.1289612288589.95249298.802.00
29-Aug-2023280282.15275.2277.4524759502384.35167066.95-2.55
30-Aug-2023277.45282.75276.1279.05376214989293.75338536.651.60
31-Aug-2023279.05282.75275275.9280211967158.65218177.75-3.15
01-Sep-2023275.95288275.95285.5548327124971.655556812.059.55
04-Sep-2023285.5287.4278.9281.9305411810786.3237658.50-3.60
05-Sep-2023281.65288275.55277.3277214563050.153263212.45-4.35
06-Sep-2023276.1279.05270270.45234914627817.6376169.05-5.65
07-Sep-2023271.65284.75266.8282.05581622016210.54251817.9510.40
08-Sep-2023282.05282.9274.1274.7222013876201.9329938.80-7.35
11-Sep-2023276280.45271271.7229613410048.9302819.45-4.30
12-Sep-2023272273.45251.3252.85490924132658.355347722.15-19.15
13-Sep-2023248.65262246254.25440720568977.154440516.005.60
14-Sep-202325525825225420159517707.55225786.00-1.00
15-Sep-2023254.55268254.35262.552934138918742943713.658.00
18-Sep-2023262.75265.8255257.65228510790465.32924310.80-5.10
20-Sep-2023259.65261.95250.3251.8522187644527.11734711.65-7.80
21-Sep-2023251.55253.2243.5244.6523738948872.25250059.70-6.90
22-Sep-2023246.4249.45242.324415915717907.7137767.15-2.40
25-Sep-2023242245.2238.5240.318887940665.8212906.70-1.70
26-Sep-2023241246.9241245.75182911885356.95290275.904.75
27-Sep-2023245.75245.75240.95241.610675244614.1149414.80-4.15