Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹347.1

(-0.26%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	373.35	379.95	368.65	369.95	1,141	62,89,620.1	10,183
26-Sep-2025	369.95	371.65	362.75	366.6	2,046	59,31,377.9	7,376
29-Sep-2025	366.6	370.35	349.1	355.05	1,859	1,13,20,525.9	12,282
30-Sep-2025	355	363.15	354.9	358.9	901	49,37,948.4	6,153
01-Oct-2025	360.65	368.8	358.9	366.7	1,153	51,69,047.75	5,256
03-Oct-2025	363.7	375.7	363.65	373.95	1,457	64,89,491.75	8,417
06-Oct-2025	375.95	375.95	363.05	364.8	1,077	57,46,863	10,425
07-Oct-2025	367.1	372	365	367.75	1,006	52,66,679.1	8,650
08-Oct-2025	367.75	369.7	361.6	364.95	957	47,29,243.75	8,184
09-Oct-2025	363	366.9	357.9	359.6	952	41,79,583.2	6,917
10-Oct-2025	361.45	364.8	357.4	359.15	717	32,79,877.1	5,342
13-Oct-2025	359.15	360.95	352.85	354.5	1,179	50,71,952.25	8,554
14-Oct-2025	354.5	356.5	343.2	346.1	1,575	82,83,988.5	14,790
15-Oct-2025	346.1	350	339.35	342.65	1,668	1,13,59,790.5	23,201
16-Oct-2025	343	352	343	349.25	1,377	43,63,026.3	6,352
17-Oct-2025	349.8	356.85	346.05	354.55	1,485	1,69,21,971.95	38,426
20-Oct-2025	357.7	359.8	348.65	350.7	1,868	2,08,33,916.4	32,967
21-Oct-2025	351.05	360	351.05	354.95	285	22,53,277	5,015
23-Oct-2025	353	358	347.05	348	894	50,98,885.8	8,607
24-Oct-2025	349.2	349.9	344.4	347.1	658	39,80,521.5	7,385

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice