Indian Hume Pipe Company Ltd(Indian Hume Pipe) Corporate Action

Indian Hume Pipe Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	138.15	143	136.75	137.15	1762	10918754.5	34111	6.25	-1.00
04-May-2023	137.15	139.8	137.15	138.85	752	3771050.55	16348	2.65	1.70
05-May-2023	138.85	142.9	138.85	140.55	1791	10729226.1	36070	4.05	1.70
08-May-2023	140.9	142.25	139.65	140.6	535	3311631.5	15292	2.60	-0.30
09-May-2023	142	142.5	137.8	138.4	693	4771335.35	21705	4.70	-3.60
10-May-2023	139.35	141.4	138.3	138.9	1298	8113855.2	28201	3.10	-0.45
11-May-2023	139.4	144	139.4	139.95	2746	16559557.55	71486	4.60	0.55
12-May-2023	141.75	147.7	139	142.65	4359	39960158.8	157626	8.70	0.90
15-May-2023	143.6	146	141.65	142.85	2105	13235048.65	48628	4.35	-0.75
16-May-2023	143	144	139.5	140.65	2519	16418383.95	67510	4.50	-2.35
17-May-2023	134.4	138.3	134.4	134.95	3414	24631618.1	111859	3.90	0.55
18-May-2023	135.8	142.3	135	136.45	4107	31568049.4	103112	7.30	0.65
19-May-2023	136.9	141	136	139.45	2299	16133623.6	60206	5.00	2.55
22-May-2023	139.6	144.3	138.35	141.1	3187	21303706.5	69150	5.95	1.50
23-May-2023	140.55	147.8	140.55	146.6	3603	26460882.7	110613	7.25	6.05
24-May-2023	146.75	147.6	142.55	143.8	1768	9951717.55	41440	5.05	-2.95
25-May-2023	144.35	144.35	139	139.9	1697	10438152.1	45693	5.35	-4.45
26-May-2023	140.75	145	139.95	141	1432	7611070.45	31464	5.05	0.25
29-May-2023	140	140.9	139	139.3	912	5399713.85	21837	1.90	-0.70
30-May-2023	140.4	141.5	138.55	140.95	758	5873397.4	24985	2.95	0.55
31-May-2023	140.9	141.3	139.2	139.7	469	3068682.6	14480	2.10	-1.20
01-Jun-2023	140.75	143.75	139.9	141.15	1089	6114592.75	24628	3.85	0.40
02-Jun-2023	143.2	161.5	142.15	158	12865	164057256.65	361642	19.35	14.80

INDIANHUME Historical Share Price Data