H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 138.15 | 143 | 136.75 | 137.15 | 1762 | 10918754.5 | 34111 | 6.25 | -1.00 |
04-May-2023 | 137.15 | 139.8 | 137.15 | 138.85 | 752 | 3771050.55 | 16348 | 2.65 | 1.70 |
05-May-2023 | 138.85 | 142.9 | 138.85 | 140.55 | 1791 | 10729226.1 | 36070 | 4.05 | 1.70 |
08-May-2023 | 140.9 | 142.25 | 139.65 | 140.6 | 535 | 3311631.5 | 15292 | 2.60 | -0.30 |
09-May-2023 | 142 | 142.5 | 137.8 | 138.4 | 693 | 4771335.35 | 21705 | 4.70 | -3.60 |
10-May-2023 | 139.35 | 141.4 | 138.3 | 138.9 | 1298 | 8113855.2 | 28201 | 3.10 | -0.45 |
11-May-2023 | 139.4 | 144 | 139.4 | 139.95 | 2746 | 16559557.55 | 71486 | 4.60 | 0.55 |
12-May-2023 | 141.75 | 147.7 | 139 | 142.65 | 4359 | 39960158.8 | 157626 | 8.70 | 0.90 |
15-May-2023 | 143.6 | 146 | 141.65 | 142.85 | 2105 | 13235048.65 | 48628 | 4.35 | -0.75 |
16-May-2023 | 143 | 144 | 139.5 | 140.65 | 2519 | 16418383.95 | 67510 | 4.50 | -2.35 |
17-May-2023 | 134.4 | 138.3 | 134.4 | 134.95 | 3414 | 24631618.1 | 111859 | 3.90 | 0.55 |
18-May-2023 | 135.8 | 142.3 | 135 | 136.45 | 4107 | 31568049.4 | 103112 | 7.30 | 0.65 |
19-May-2023 | 136.9 | 141 | 136 | 139.45 | 2299 | 16133623.6 | 60206 | 5.00 | 2.55 |
22-May-2023 | 139.6 | 144.3 | 138.35 | 141.1 | 3187 | 21303706.5 | 69150 | 5.95 | 1.50 |
23-May-2023 | 140.55 | 147.8 | 140.55 | 146.6 | 3603 | 26460882.7 | 110613 | 7.25 | 6.05 |
24-May-2023 | 146.75 | 147.6 | 142.55 | 143.8 | 1768 | 9951717.55 | 41440 | 5.05 | -2.95 |
25-May-2023 | 144.35 | 144.35 | 139 | 139.9 | 1697 | 10438152.1 | 45693 | 5.35 | -4.45 |
26-May-2023 | 140.75 | 145 | 139.95 | 141 | 1432 | 7611070.45 | 31464 | 5.05 | 0.25 |
29-May-2023 | 140 | 140.9 | 139 | 139.3 | 912 | 5399713.85 | 21837 | 1.90 | -0.70 |
30-May-2023 | 140.4 | 141.5 | 138.55 | 140.95 | 758 | 5873397.4 | 24985 | 2.95 | 0.55 |
31-May-2023 | 140.9 | 141.3 | 139.2 | 139.7 | 469 | 3068682.6 | 14480 | 2.10 | -1.20 |
01-Jun-2023 | 140.75 | 143.75 | 139.9 | 141.15 | 1089 | 6114592.75 | 24628 | 3.85 | 0.40 |
02-Jun-2023 | 143.2 | 161.5 | 142.15 | 158 | 12865 | 164057256.65 | 361642 | 19.35 | 14.80 |