INDIANHUME Historical Share Price Data

Indian Hume Pipe Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	286.8	292.35	285	288.45	4140	21515212.65	37226	7.35	1.65
09-Apr-2024	289.85	293.4	281	285.65	2783	18841391.15	31608	12.40	-4.20
10-Apr-2024	285	288.3	279.95	281.45	2423	12345670.4	21966	8.35	-3.55
12-Apr-2024	278	286.85	272.8	277.45	4230	17538595.85	32231	14.05	-0.55
15-Apr-2024	268	275.55	264.45	269.65	2777	16195253.75	60084	11.10	1.65
16-Apr-2024	267.9	278.4	264.85	269.8	3486	18430161.4	31227	13.55	1.90
18-Apr-2024	273	276.5	266.25	268.05	2416	9129942.4	16465	10.25	-4.95
19-Apr-2024	263	266.05	256.45	263.25	3740	18888423.85	39295	9.60	0.25
22-Apr-2024	265.2	279.9	265.2	273	3620	18398344.05	25347	14.70	7.80
23-Apr-2024	273.05	276	264.8	268.75	3689	30457476.7	64310	11.20	-4.30
24-Apr-2024	268.4	278	268	270.85	3534	18464258.45	36686	10.00	2.45
25-Apr-2024	270.9	274.95	270	272.45	2454	12897340.4	47366	4.95	1.55
26-Apr-2024	272.45	279	267.7	275.85	4034	19751389.55	34710	11.30	3.40
29-Apr-2024	277.95	285	273.1	274.25	3776	12886404.65	24534	11.90	-3.70
30-Apr-2024	274.25	277.85	270	270.2	5037	19604887.3	25031	7.85	-4.05
02-May-2024	270.1	276.4	266.65	268.1	5076	22708025.15	29191	9.75	-2.00
03-May-2024	270.55	274	265	266.65	3155	15601357.15	29723	9.00	-3.90
06-May-2024	269.25	271.45	258.65	260.65	2960	11110219.45	20801	12.80	-8.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.