Indian Hume Pipe Company Ltd (Indian Hume Pipe) Corporate Action

Indian Hume Pipe Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	276.1	283.05	274.25	278.1	2896	12288589.95	24929	8.80	2.00
29-Aug-2023	280	282.15	275.2	277.45	2475	9502384.35	16706	6.95	-2.55
30-Aug-2023	277.45	282.75	276.1	279.05	3762	14989293.75	33853	6.65	1.60
31-Aug-2023	279.05	282.75	275	275.9	2802	11967158.65	21817	7.75	-3.15
01-Sep-2023	275.95	288	275.95	285.5	5483	27124971.65	55568	12.05	9.55
04-Sep-2023	285.5	287.4	278.9	281.9	3054	11810786.3	23765	8.50	-3.60
05-Sep-2023	281.65	288	275.55	277.3	2772	14563050.15	32632	12.45	-4.35
06-Sep-2023	276.1	279.05	270	270.45	2349	14627817.6	37616	9.05	-5.65
07-Sep-2023	271.65	284.75	266.8	282.05	5816	22016210.5	42518	17.95	10.40
08-Sep-2023	282.05	282.9	274.1	274.7	2220	13876201.9	32993	8.80	-7.35
11-Sep-2023	276	280.45	271	271.7	2296	13410048.9	30281	9.45	-4.30
12-Sep-2023	272	273.45	251.3	252.85	4909	24132658.35	53477	22.15	-19.15
13-Sep-2023	248.65	262	246	254.25	4407	20568977.15	44405	16.00	5.60
14-Sep-2023	255	258	252	254	2015	9517707.55	22578	6.00	-1.00
15-Sep-2023	254.55	268	254.35	262.55	2934	13891874	29437	13.65	8.00
18-Sep-2023	262.75	265.8	255	257.65	2285	10790465.3	29243	10.80	-5.10
20-Sep-2023	259.65	261.95	250.3	251.85	2218	7644527.1	17347	11.65	-7.80
21-Sep-2023	251.55	253.2	243.5	244.65	2373	8948872.25	25005	9.70	-6.90
22-Sep-2023	246.4	249.45	242.3	244	1591	5717907.7	13776	7.15	-2.40
25-Sep-2023	242	245.2	238.5	240.3	1888	7940665.8	21290	6.70	-1.70
26-Sep-2023	241	246.9	241	245.75	1829	11885356.95	29027	5.90	4.75
27-Sep-2023	245.75	245.75	240.95	241.6	1067	5244614.1	14941	4.80	-4.15

INDIANHUME Historical Share Price Data