INDIANHUME Historical Share Price Data

Indian Hume Pipe Company Ltd Share Price

INDIANHUME

NSE

CMP as on 02-Jun-23 3:52
₹ 158

icon 16.85 | 11.94%

Open
₹ 143
Turnover(lac)
₹ 1,686
Prev. Close
₹ 141.15
Day's Vol (shares)
₹ 1,067,026
Day's Vol (shares)
₹ 142.15         ₹ 161.50

BSE

CMP as on 02-Jun-23 3:55
₹ 158

icon 16.90 | 11.98%

Open
₹ 143
Turnover(lac)
₹ 9
Prev. Close
₹ 141.10
Day's Vol (shares)
₹ 115,322
Day's Vol (shares)
₹ 142.50         ₹ 161.25

FUTURE


Indian Hume Pipe Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-2023138.15143136.75137.15176210918754.5341116.25-1.00
04-May-2023137.15139.8137.15138.857523771050.55163482.651.70
05-May-2023138.85142.9138.85140.55179110729226.1360704.051.70
08-May-2023140.9142.25139.65140.65353311631.5152922.60-0.30
09-May-2023142142.5137.8138.46934771335.35217054.70-3.60
10-May-2023139.35141.4138.3138.912988113855.2282013.10-0.45
11-May-2023139.4144139.4139.95274616559557.55714864.600.55
12-May-2023141.75147.7139142.65435939960158.81576268.700.90
15-May-2023143.6146141.65142.85210513235048.65486284.35-0.75
16-May-2023143144139.5140.65251916418383.95675104.50-2.35
17-May-2023134.4138.3134.4134.95341424631618.11118593.900.55
18-May-2023135.8142.3135136.45410731568049.41031127.300.65
19-May-2023136.9141136139.45229916133623.6602065.002.55
22-May-2023139.6144.3138.35141.1318721303706.5691505.951.50
23-May-2023140.55147.8140.55146.6360326460882.71106137.256.05
24-May-2023146.75147.6142.55143.817689951717.55414405.05-2.95
25-May-2023144.35144.35139139.9169710438152.1456935.35-4.45
26-May-2023140.75145139.9514114327611070.45314645.050.25
29-May-2023140140.9139139.39125399713.85218371.90-0.70
30-May-2023140.4141.5138.55140.957585873397.4249852.950.55
31-May-2023140.9141.3139.2139.74693068682.6144802.10-1.20
01-Jun-2023140.75143.75139.9141.1510896114592.75246283.850.40
02-Jun-2023143.2161.5142.1515812865164057256.6536164219.3514.80