Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹382.3

(2.04%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	348.45	356.8	343.1	352.55	1,182	81,15,630.1	16,372
28-Oct-2025	356.1	356.25	347.5	348.25	863	60,93,078	12,226
29-Oct-2025	349.65	369	348.4	365.65	1,387	1,28,48,982.7	22,162
30-Oct-2025	369.35	369.9	363.8	365	635	59,98,349.7	10,485
31-Oct-2025	361.4	367	357	358.05	499	22,24,562.2	3,627
03-Nov-2025	359.5	367.7	359.45	364.75	854	64,67,039.7	12,719
04-Nov-2025	360.4	364.5	358.1	359.85	444	13,73,337.9	2,112
06-Nov-2025	357.85	369	350.65	354.5	1,161	69,82,323.15	10,614
07-Nov-2025	349.1	354.85	349.1	351.4	529	32,06,671.8	7,297
10-Nov-2025	353.3	375.8	353.25	373.6	2,337	2,81,43,788.7	51,334
11-Nov-2025	382	400.45	371	373	6,476	7,39,56,229.95	79,430
12-Nov-2025	376	386	369.9	380.4	2,218	1,81,04,777.5	22,619
13-Nov-2025	381.8	382.75	368.3	370.45	1,199	85,11,994.45	15,556
14-Nov-2025	368.15	389.2	368.15	382.35	2,953	2,30,56,180.85	30,314
17-Nov-2025	382.35	390	376.65	387.5	1,561	1,61,69,283.95	29,321
18-Nov-2025	389.9	389.9	380.1	381.05	745	58,90,699.3	11,150
19-Nov-2025	381.45	385.4	376.1	382.25	1,070	87,10,825.55	17,221
20-Nov-2025	382.1	384.3	376.4	378.75	713	65,16,440.75	10,642
21-Nov-2025	377.75	381.2	375.4	376.5	679	37,43,896.55	6,787
24-Nov-2025	376.55	379.2	372.95	374.65	843	82,41,842.6	16,557

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice