Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,239.3 | 1,239.3 | 1,239.3 | 1,239.3 | 11 | 3,51,961 | 284 |
19-Aug-2025 | 1,264.05 | 1,264.05 | 1,264.05 | 1,264.05 | 27 | 37,40,323 | 2,959 |
20-Aug-2025 | 1,238.8 | 1,289.3 | 1,238.8 | 1,238.8 | 45 | 45,59,049 | 3,656 |
21-Aug-2025 | 1,263.55 | 1,263.55 | 1,257.25 | 1,263.55 | 17 | 8,48,513 | 672 |
22-Aug-2025 | 1,238.3 | 1,285 | 1,238.3 | 1,238.3 | 25 | 17,96,114 | 1,450 |
25-Aug-2025 | 1,263 | 1,263.05 | 1,263 | 1,263.05 | 18 | 13,35,041 | 1,057 |
26-Aug-2025 | 1,288.3 | 1,288.3 | 1,288.3 | 1,288.3 | 21 | 12,57,380 | 976 |
28-Aug-2025 | 1,314.05 | 1,314.05 | 1,288.3 | 1,288.3 | 20 | 68,82,865 | 5,285 |
29-Aug-2025 | 1,314 | 1,314.05 | 1,314 | 1,314.05 | 4 | 77,528 | 59 |
01-Sep-2025 | 1,340.3 | 1,340.3 | 1,340.3 | 1,340.3 | 36 | 17,30,327 | 1,291 |
02-Sep-2025 | 1,367.1 | 1,367.1 | 1,313.5 | 1,313.5 | 34 | 13,75,953 | 1,030 |
03-Sep-2025 | 1,339.75 | 1,339.75 | 1,290 | 1,290 | 33 | 59,28,803 | 4,507 |
04-Sep-2025 | 1,290 | 1,315.8 | 1,290 | 1,314.95 | 16 | 8,09,528 | 618 |
05-Sep-2025 | 1,341.2 | 1,341.2 | 1,341.2 | 1,341.2 | 27 | 37,41,948 | 2,790 |
08-Sep-2025 | 1,368 | 1,368 | 1,368 | 1,368 | 8 | 14,95,224 | 1,093 |
09-Sep-2025 | 1,395.35 | 1,395.35 | 1,395.35 | 1,395.35 | 5 | 1,68,837 | 121 |
10-Sep-2025 | 1,423.25 | 1,423.25 | 1,423.25 | 1,423.25 | 9 | 2,96,036 | 208 |
11-Sep-2025 | 1,451.7 | 1,451.7 | 1,451.7 | 1,451.7 | 6 | 3,62,925 | 250 |
12-Sep-2025 | 1,480.7 | 1,480.7 | 1,480.7 | 1,480.7 | 5 | 3,22,792 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.