Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹1,484

(5.00%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1,906.1	1,906.1	1,906.1	1,906.1	37	47,51,907	2,493
16-Dec-2025	1,868	1,873.05	1,868	1,868	54	66,74,255	3,567
17-Dec-2025	1,830.65	1,830.65	1,830.65	1,830.65	17	16,67,722	911
18-Dec-2025	1,794.05	1,795	1,794.05	1,795	50	51,51,133	2,871
19-Dec-2025	1,830.9	1,830.9	1,760	1,760	68	48,11,386	2,651
22-Dec-2025	1,760	1,848	1,672	1,848	162	73,39,334	4,185
23-Dec-2025	1,929.65	1,929.65	1,755.6	1,787.6	139	35,59,899	1,968
24-Dec-2025	1,839	1,839	1,698.25	1,698.25	102	24,50,020	1,422
26-Dec-2025	1,620	1,699	1,613.35	1,613.35	104	36,35,137	2,251
29-Dec-2025	1,532.8	1,600	1,532.7	1,532.7	35	13,98,178	912
30-Dec-2025	1,456.1	1,609.3	1,456.1	1,607.9	170	71,23,230	4,745
31-Dec-2025	1,669.95	1,684.95	1,580	1,634.55	91	21,51,213	1,303
01-Jan-2026	1,690	1,690	1,552.85	1,647.9	115	1,23,02,657	7,886
02-Jan-2026	1,679.9	1,679.9	1,565.55	1,568.55	264	37,68,563	2,403
05-Jan-2026	1,610	1,610	1,490.15	1,495.55	176	27,73,490	1,834
06-Jan-2026	1,569.9	1,569.9	1,490	1,509.3	97	11,86,558	772
07-Jan-2026	1,569	1,569	1,445	1,531	59	10,58,258	707
08-Jan-2026	1,555.1	1,575	1,460.1	1,566	47	6,32,348	418
09-Jan-2026	1,492	1,492	1,487.7	1,487.7	44	18,50,755	1,244
12-Jan-2026	1,413.6	1,420	1,413.35	1,413.35	60	16,67,791	1,180

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice