Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 224.8 | 224.8 | 204.1 | 204.75 | 5 | 12,990 | 36 |
11-Apr-2025 | 194.6 | 214 | 194.55 | 199 | 47 | 4,41,436 | 1,472 |
15-Apr-2025 | 199 | 208 | 199 | 208 | 10 | 28,561 | 141 |
16-Apr-2025 | 217 | 217 | 197.95 | 208.1 | 13 | 44,764 | 195 |
17-Apr-2025 | 208 | 217.95 | 200 | 209.3 | 9 | 42,700 | 209 |
21-Apr-2025 | 207 | 219.75 | 198.85 | 198.85 | 16 | 1,45,087 | 530 |
22-Apr-2025 | 199 | 208.75 | 190 | 208.6 | 33 | 3,43,667 | 1,560 |
23-Apr-2025 | 218 | 218 | 208 | 217 | 12 | 1,52,348 | 711 |
24-Apr-2025 | 219 | 227.85 | 206.15 | 227.8 | 28 | 2,89,965 | 1,324 |
25-Apr-2025 | 237.8 | 239.15 | 216.45 | 235.9 | 47 | 5,31,721 | 1,865 |
28-Apr-2025 | 242 | 247.65 | 242 | 247.65 | 29 | 11,49,253 | 4,643 |
29-Apr-2025 | 259.9 | 260 | 259.9 | 260 | 19 | 2,70,652 | 990 |
30-Apr-2025 | 273 | 273 | 250.5 | 273 | 39 | 6,39,834 | 2,095 |
02-May-2025 | 286 | 286.65 | 286 | 286.65 | 17 | 3,48,152 | 1,215 |
05-May-2025 | 300.95 | 300.95 | 300.95 | 300.95 | 27 | 8,17,079 | 2,713 |
06-May-2025 | 315.95 | 315.95 | 315.95 | 315.95 | 7 | 61,294 | 194 |
07-May-2025 | 331.7 | 331.7 | 331.7 | 331.7 | 3 | 49,755 | 150 |
08-May-2025 | 348.25 | 348.25 | 348.25 | 348.25 | 2 | 3,830 | 11 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
