Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 340.15 | 340.15 | 340.15 | 340.15 | 29 | 7,31,662 | 2,151 |
03-Sep-2026 | 323.15 | 323.15 | 323.15 | 323.15 | 25 | 4,61,458 | 1,428 |
04-Sep-2026 | 307 | 334.95 | 307 | 307 | 106 | 35,62,893 | 8,954 |
07-Sep-2026 | 291.65 | 322.35 | 291.65 | 322.35 | 163 | 44,45,897 | 10,894 |
08-Sep-2026 | 338.45 | 338.45 | 330 | 338.4 | 128 | 41,94,337 | 11,455 |
09-Sep-2026 | 338.4 | 347.7 | 321.5 | 321.5 | 180 | 38,55,860 | 11,585 |
10-Sep-2026 | 332.9 | 332.9 | 305.45 | 305.6 | 110 | 15,71,726 | 4,310 |
11-Sep-2026 | 314.5 | 317.45 | 290.35 | 300.8 | 102 | 9,68,804 | 2,830 |
15-Sep-2026 | 312.8 | 312.8 | 285.8 | 286.4 | 67 | 3,86,452 | 967 |
16-Sep-2026 | 285 | 285 | 272.1 | 272.1 | 34 | 1,89,537 | 696 |
17-Sep-2026 | 258.5 | 261 | 258.5 | 258.5 | 59 | 11,12,317 | 4,302 |
18-Sep-2026 | 245.6 | 271.4 | 245.6 | 271.35 | 281 | 55,44,352 | 18,316 |
21-Sep-2026 | 276.8 | 276.8 | 257.8 | 257.8 | 99 | 7,47,855 | 2,479 |
22-Sep-2026 | 244.95 | 265 | 244.95 | 256.7 | 97 | 6,89,108 | 2,410 |
23-Sep-2026 | 267.9 | 267.9 | 247 | 262.8 | 99 | 11,41,720 | 3,662 |
24-Sep-2026 | 275 | 275.9 | 261.4 | 272.5 | 103 | 11,51,804 | 3,863 |
25-Sep-2026 | 283.4 | 283.4 | 258.9 | 258.9 | 119 | 13,08,974 | 4,314 |
28-Sep-2026 | 266.3 | 270.6 | 246.1 | 264.85 | 173 | 15,44,711 | 4,852 |
29-Sep-2026 | 260.05 | 262 | 251.65 | 254.7 | 90 | 11,46,949 | 4,038 |
30-Sep-2026 | 260.85 | 260.85 | 242 | 242.2 | 174 | 14,72,146 | 5,091 |
01-Oct-2026 | 235.1 | 242.95 | 230.1 | 230.1 | 179 | 16,28,425 | 6,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
