Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 924.15 | 924.15 | 924.15 | 924.15 | 13 | 1,04,428 | 113 |
07-May-2026 | 877.95 | 924.15 | 877.95 | 886.25 | 253 | 1,14,50,954 | 12,994 |
08-May-2026 | 841.95 | 930 | 841.95 | 930 | 162 | 48,48,367 | 5,492 |
11-May-2026 | 944 | 944 | 883.5 | 883.5 | 40 | 3,79,389 | 424 |
12-May-2026 | 839.35 | 882.8 | 839.35 | 839.35 | 61 | 10,79,675 | 1,259 |
13-May-2026 | 797.4 | 822.6 | 797.4 | 797.4 | 138 | 39,89,610 | 5,001 |
14-May-2026 | 785 | 837.25 | 757.55 | 827.1 | 857 | 35,55,653 | 4,444 |
15-May-2026 | 838 | 864.45 | 796 | 837 | 44 | 5,60,007 | 668 |
18-May-2026 | 820 | 875.9 | 820 | 862.4 | 142 | 4,90,744 | 456 |
19-May-2026 | 898.95 | 905.5 | 860 | 903.2 | 105 | 21,60,699 | 2,257 |
20-May-2026 | 921.3 | 948.35 | 920 | 944.35 | 88 | 23,77,036 | 2,457 |
21-May-2026 | 984.6 | 984.6 | 963.25 | 979.95 | 63 | 10,30,340 | 1,005 |
22-May-2026 | 1,014.9 | 1,014.9 | 931 | 995.8 | 247 | 2,69,62,813 | 22,531 |
25-May-2026 | 946.05 | 985 | 946.05 | 946.05 | 58 | 11,87,622 | 1,197 |
26-May-2026 | 944.95 | 944.95 | 898.75 | 898.75 | 46 | 11,77,384 | 1,262 |
27-May-2026 | 898.75 | 898.75 | 853.85 | 853.85 | 47 | 2,88,551 | 336 |
29-May-2026 | 853.85 | 896.5 | 811.2 | 889.35 | 85 | 13,87,342 | 1,525 |
01-Jun-2026 | 889.3 | 889.3 | 844.9 | 883.3 | 48 | 9,35,235 | 996 |
02-Jun-2026 | 841 | 873 | 839.15 | 865 | 36 | 5,99,484 | 594 |
03-Jun-2026 | 880 | 900 | 823.2 | 864.15 | 41 | 5,51,654 | 569 |
04-Jun-2026 | 859.9 | 859.9 | 820.95 | 828.25 | 46 | 10,42,631 | 1,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
