Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹1,607.9

(4.91%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	2,295	2,295	2,295	2,295	14	1,53,765	67
02-Dec-2025	2,249.1	2,249.1	2,249.1	2,249.1	6	1,70,931	76
03-Dec-2025	2,204.15	2,204.15	2,204.15	2,204.15	12	1,38,861	63
04-Dec-2025	2,160.1	2,160.1	2,160.1	2,160.1	9	2,87,293	133
05-Dec-2025	2,116.9	2,116.9	2,116.9	2,116.9	32	47,63,025	2,250
08-Dec-2025	2,074.6	2,074.6	2,074.6	2,074.6	11	10,35,225	499
09-Dec-2025	2,033.15	2,033.15	2,033.15	2,033.15	14	5,46,917	269
10-Dec-2025	1,992.5	1,992.5	1,992.5	1,992.5	16	5,93,765	298
11-Dec-2025	1,952.65	1,952.65	1,952.65	1,952.65	12	1,03,490	53
12-Dec-2025	1,913.6	1,987	1,913.6	1,945	90	1,76,38,933	9,091
15-Dec-2025	1,906.1	1,906.1	1,906.1	1,906.1	37	47,51,907	2,493
16-Dec-2025	1,868	1,873.05	1,868	1,868	54	66,74,255	3,567
17-Dec-2025	1,830.65	1,830.65	1,830.65	1,830.65	17	16,67,722	911
18-Dec-2025	1,794.05	1,795	1,794.05	1,795	50	51,51,133	2,871
19-Dec-2025	1,830.9	1,830.9	1,760	1,760	68	48,11,386	2,651
22-Dec-2025	1,760	1,848	1,672	1,848	162	73,39,334	4,185
23-Dec-2025	1,929.65	1,929.65	1,755.6	1,787.6	139	35,59,899	1,968
24-Dec-2025	1,839	1,839	1,698.25	1,698.25	102	24,50,020	1,422
26-Dec-2025	1,620	1,699	1,613.35	1,613.35	104	36,35,137	2,251
29-Dec-2025	1,532.8	1,600	1,532.7	1,532.7	35	13,98,178	912

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice