Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 518.45 | 571.8 | 518.45 | 518.45 | 43 | 2,82,749 | 443 |
13-Aug-2026 | 518.45 | 536.9 | 492.55 | 521 | 44 | 1,99,229 | 377 |
14-Aug-2026 | 525.9 | 546.95 | 517.5 | 522.3 | 35 | 6,25,814 | 937 |
17-Aug-2026 | 517.5 | 540.9 | 496.2 | 502.75 | 50 | 2,93,484 | 461 |
18-Aug-2026 | 524.55 | 524.55 | 478.6 | 482.3 | 42 | 2,75,547 | 458 |
19-Aug-2026 | 505 | 506 | 480 | 480.55 | 39 | 2,90,146 | 519 |
20-Aug-2026 | 490 | 502.5 | 456.55 | 466.5 | 128 | 8,10,938 | 997 |
21-Aug-2026 | 457.5 | 462.15 | 443.2 | 443.2 | 107 | 12,73,255 | 2,180 |
24-Aug-2026 | 421.5 | 442 | 421.05 | 421.05 | 62 | 4,47,036 | 997 |
25-Aug-2026 | 411 | 442.1 | 400 | 441.95 | 109 | 6,17,165 | 1,298 |
26-Aug-2026 | 442.1 | 442.1 | 419.9 | 419.9 | 44 | 6,25,431 | 1,486 |
27-Aug-2026 | 399 | 399 | 398.95 | 398.95 | 37 | 1,42,026 | 356 |
28-Aug-2026 | 379.05 | 418.85 | 379.05 | 382 | 115 | 18,45,420 | 3,974 |
31-Aug-2026 | 364 | 399.9 | 362.9 | 376.85 | 93 | 7,17,896 | 1,204 |
01-Sep-2026 | 369.35 | 383.8 | 358.05 | 358.05 | 50 | 4,30,967 | 1,139 |
02-Sep-2026 | 340.15 | 340.15 | 340.15 | 340.15 | 29 | 7,31,662 | 2,151 |
03-Sep-2026 | 323.15 | 323.15 | 323.15 | 323.15 | 25 | 4,61,458 | 1,428 |
04-Sep-2026 | 307 | 334.95 | 307 | 307 | 106 | 35,62,893 | 8,954 |
07-Sep-2026 | 291.65 | 322.35 | 291.65 | 322.35 | 163 | 44,45,897 | 10,894 |
08-Sep-2026 | 338.45 | 338.45 | 330 | 338.4 | 128 | 41,94,337 | 11,455 |
09-Sep-2026 | 338.4 | 347.7 | 321.5 | 321.5 | 180 | 38,55,860 | 11,585 |
10-Sep-2026 | 332.9 | 332.9 | 305.45 | 305.6 | 110 | 15,71,726 | 4,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
