Indian Link Ch.

Indian Link Chain Manufacturers Ltd Historical Data

NSEBSE

₹1,328

(-4.65%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	1,669.95	1,684.95	1,580	1,634.55	91	21,51,213	1,303
01-Jan-2026	1,690	1,690	1,552.85	1,647.9	115	1,23,02,657	7,886
02-Jan-2026	1,679.9	1,679.9	1,565.55	1,568.55	264	37,68,563	2,403
05-Jan-2026	1,610	1,610	1,490.15	1,495.55	176	27,73,490	1,834
06-Jan-2026	1,569.9	1,569.9	1,490	1,509.3	97	11,86,558	772
07-Jan-2026	1,569	1,569	1,445	1,531	59	10,58,258	707
08-Jan-2026	1,555.1	1,575	1,460.1	1,566	47	6,32,348	418
09-Jan-2026	1,492	1,492	1,487.7	1,487.7	44	18,50,755	1,244
12-Jan-2026	1,413.6	1,420	1,413.35	1,413.35	60	16,67,791	1,180
13-Jan-2026	1,342.7	1,484	1,342.7	1,484	158	98,53,474	7,067
14-Jan-2026	1,538	1,558.2	1,485	1,544.45	213	47,70,562	3,111
16-Jan-2026	1,614.8	1,621	1,526.15	1,556.15	70	10,76,387	683
19-Jan-2026	1,627.95	1,627.95	1,478.35	1,533.2	69	9,73,923	650
20-Jan-2026	1,592	1,609.85	1,470	1,500.3	95	48,97,091	3,180
21-Jan-2026	1,574.9	1,574.9	1,425.3	1,497.9	61	9,64,800	649
22-Jan-2026	1,538	1,544.95	1,423.05	1,498	63	12,32,234	842
23-Jan-2026	1,480	1,501	1,423.1	1,491.3	76	10,04,155	697
27-Jan-2026	1,499	1,499	1,416.75	1,440	63	8,79,483	614
28-Jan-2026	1,478.8	1,478.8	1,368	1,456.65	67	12,78,817	916
29-Jan-2026	1,386.5	1,450	1,383.85	1,392.7	78	15,92,298	1,130
30-Jan-2026	1,380	1,429.9	1,326.15	1,328	41	4,67,383	348

Indian Link Ch.: Related NEWS

No Record Found

Invest wise with Expert advice