Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,079.5 | 1,119 | 1,062.5 | 1,113.95 | 13,355 | 23,02,41,775.35 | 1,05,853 |
23-Sep-2025 | 1,134.5 | 1,176.3 | 1,103.3 | 1,162.2 | 21,952 | 34,89,37,099.15 | 1,26,910 |
24-Sep-2025 | 1,164.5 | 1,186.4 | 1,144 | 1,174.75 | 20,610 | 24,71,94,625.2 | 63,964 |
25-Sep-2025 | 1,174.95 | 1,197.05 | 1,154.9 | 1,159.2 | 17,224 | 23,32,23,070.4 | 79,781 |
26-Sep-2025 | 1,156 | 1,177.9 | 1,111.8 | 1,123 | 14,223 | 17,78,02,331.25 | 75,433 |
29-Sep-2025 | 1,120 | 1,155.95 | 1,114.65 | 1,118.85 | 9,779 | 9,85,05,580.05 | 36,342 |
30-Sep-2025 | 1,122.05 | 1,141.6 | 1,097.75 | 1,108.05 | 9,767 | 10,18,69,413.75 | 38,160 |
01-Oct-2025 | 1,105.9 | 1,144 | 1,103.6 | 1,136.3 | 7,893 | 9,99,94,247.7 | 40,553 |
03-Oct-2025 | 1,159 | 1,183.9 | 1,136.3 | 1,170.3 | 15,329 | 20,67,63,416.3 | 69,666 |
06-Oct-2025 | 1,170 | 1,185.5 | 1,145 | 1,163.4 | 12,796 | 12,96,24,910.7 | 57,079 |
07-Oct-2025 | 1,169.9 | 1,176.9 | 1,121.2 | 1,127.9 | 11,751 | 11,05,17,137.9 | 44,961 |
08-Oct-2025 | 1,133.6 | 1,182.2 | 1,124.1 | 1,166.8 | 14,959 | 16,28,60,398 | 51,695 |
09-Oct-2025 | 1,171 | 1,255 | 1,163.9 | 1,242.7 | 46,675 | 75,40,79,337.4 | 1,82,148 |
10-Oct-2025 | 1,248.9 | 1,265 | 1,202.4 | 1,227.8 | 18,061 | 23,19,16,780.2 | 68,425 |
13-Oct-2025 | 1,218.7 | 1,257.4 | 1,215.5 | 1,230.9 | 17,211 | 19,28,07,546.6 | 67,734 |
14-Oct-2025 | 1,233.8 | 1,233.8 | 1,180.1 | 1,187.5 | 16,367 | 15,15,08,721 | 69,185 |
15-Oct-2025 | 1,189.7 | 1,203.6 | 1,166 | 1,195 | 12,876 | 13,49,59,703.6 | 54,031 |
16-Oct-2025 | 1,200 | 1,222.7 | 1,139.9 | 1,153.5 | 24,065 | 25,12,88,124.9 | 77,014 |
17-Oct-2025 | 1,153.5 | 1,174.4 | 1,083.4 | 1,094.2 | 21,753 | 26,03,19,288.6 | 1,15,740 |
20-Oct-2025 | 1,092.1 | 1,106.5 | 1,080 | 1,087.3 | 10,709 | 9,04,80,567.4 | 36,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.