Indian Metals

Indian Metals & Ferro Alloys Ltd Historical Data

NSEBSE

₹741.45

(0.95%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	590	615	590	609.8	6,355	5,15,60,637.45	47,824
13-May-2025	615.6	626.25	613.3	620.15	4,662	3,95,60,801.15	33,585
14-May-2025	625.3	640.4	621	636.5	5,171	5,08,11,953.15	49,009
15-May-2025	640.7	643.95	635	637.65	4,320	3,86,42,097.2	26,276
16-May-2025	638.15	649.45	631.2	641.5	4,618	4,94,23,944.35	37,842
19-May-2025	644	665	641.5	655.35	6,991	6,45,12,330.2	54,366
20-May-2025	656.2	661.05	640	643.9	6,458	6,48,91,799.2	47,392
21-May-2025	644.9	658.85	610.85	615.9	22,310	25,69,64,050.8	1,41,586
22-May-2025	617	628.05	611.1	618.05	6,482	5,13,44,913.2	38,139
23-May-2025	615.4	632.45	614.5	622.6	4,161	4,46,34,764.05	35,017
26-May-2025	624.15	636	620.05	629.5	4,844	5,19,73,449.4	37,954
27-May-2025	634	634	621.95	624.6	3,469	3,68,13,078.95	32,850
28-May-2025	626.25	632.2	622.1	629.25	3,138	2,46,94,181.7	18,122
29-May-2025	630.05	632.25	618.65	620.6	5,190	3,58,48,359.3	38,225
30-May-2025	623.5	629.7	615	624.4	2,821	2,70,57,533.45	20,527
02-Jun-2025	618	643	618	632.65	7,350	8,64,79,147.2	77,026
03-Jun-2025	632.9	701.95	632.65	675.95	35,625	50,85,31,196.05	2,64,811
04-Jun-2025	680	692.5	664	683.1	14,517	14,13,63,451	86,820
05-Jun-2025	683.1	721	678.85	716.4	19,403	24,60,36,466.6	1,87,145
06-Jun-2025	721.55	749	702.45	734.5	16,825	24,38,24,980.85	1,71,135
09-Jun-2025	744.85	756	736.1	741.45	10,517	12,59,32,812.1	77,714

Indian Metals: Related NEWS

No Record Found

Invest wise with Expert advice