Indian Metals

Indian Metals & Ferro Alloys Ltd Historical Data

NSEBSE

₹643.9

(-1.75%)

May 20, 2025|03:44:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	635	641.3	620.95	635.1	6,282	3,31,37,636.4	26,179
22-Apr-2025	637.2	650	632.1	639.6	6,788	3,49,24,683.75	26,282
23-Apr-2025	640.8	652	633.05	645.55	5,769	3,00,11,499.3	19,169
24-Apr-2025	646.8	665.4	641	652.7	9,863	5,82,54,053.8	33,260
25-Apr-2025	653.2	655.05	617.9	633.2	9,396	4,91,18,519.85	35,302
28-Apr-2025	632	642.35	613.85	616.75	19,992	13,62,59,830.4	1,40,941
29-Apr-2025	621.7	621.7	603.05	604.5	14,731	10,44,77,026.8	1,08,892
30-Apr-2025	610	610	585.25	587.75	12,778	5,96,66,693.75	61,065
02-May-2025	579	590.1	574	575.15	14,698	10,60,07,663.35	1,21,696
05-May-2025	575.45	589.85	566.8	586.6	7,849	5,62,46,981.3	51,388
06-May-2025	586.6	588.2	569	571.9	6,497	2,79,16,973.1	28,708
07-May-2025	558	587	550.1	581.1	10,632	6,97,96,238.6	60,305
08-May-2025	581.8	602	578.85	582.35	6,801	3,80,71,635.35	30,260
09-May-2025	566	583.85	566	580.55	5,182	2,29,84,301.5	17,981
12-May-2025	590	615	590	609.8	6,355	5,15,60,637.45	47,824
13-May-2025	615.6	626.25	613.3	620.15	4,662	3,95,60,801.15	33,585
14-May-2025	625.3	640.4	621	636.5	5,171	5,08,11,953.15	49,009
15-May-2025	640.7	643.95	635	637.65	4,320	3,86,42,097.2	26,276
16-May-2025	638.15	649.45	631.2	641.5	4,618	4,94,23,944.35	37,842
19-May-2025	644	665	641.5	655.35	6,991	6,45,12,330.2	54,366

Indian Metals: Related NEWS

No Record Found

Invest wise with Expert advice