Indian Metals

Indian Metals & Ferro Alloys Ltd Historical Data

NSEBSE

₹1,348.1

(6.16%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	1,134.9	1,166.9	1,134.5	1,158.8	11,331	12,49,41,158.6	42,396
30-Oct-2025	1,159.1	1,169	1,140.4	1,158.6	6,494	7,77,56,320	34,140
31-Oct-2025	1,175	1,214	1,166	1,202.6	17,308	28,97,68,100	1,21,703
03-Nov-2025	1,208.9	1,223	1,192	1,210.1	14,510	17,74,34,643.6	77,251
04-Nov-2025	1,214.8	1,275	1,176.3	1,230.6	53,261	1,34,38,45,301.1	3,69,965
06-Nov-2025	1,242	1,267.9	1,119	1,129	32,659	53,39,25,604.6	1,96,965
07-Nov-2025	1,117	1,207.6	1,115.1	1,197	28,178	47,37,29,536.2	1,34,985
10-Nov-2025	1,206	1,351	1,204.8	1,322.5	94,934	1,95,87,43,397	3,57,957
11-Nov-2025	1,316.1	1,382.6	1,296	1,346.5	35,026	77,39,27,732.1	1,76,149
12-Nov-2025	1,342.5	1,387.6	1,305.7	1,370.8	21,251	39,75,80,735.2	97,958
13-Nov-2025	1,370	1,374.5	1,306.4	1,312.4	15,984	26,03,96,663.4	78,741
14-Nov-2025	1,312.4	1,381.6	1,312.4	1,370.7	17,900	36,44,06,745.4	94,814
17-Nov-2025	1,377.6	1,381.2	1,297.1	1,320.7	18,613	27,20,60,387.5	86,091
18-Nov-2025	1,326.2	1,338	1,278.1	1,284.8	15,579	17,78,80,130.1	46,698
19-Nov-2025	1,310.5	1,393.8	1,310.5	1,343.3	82,018	1,97,07,80,185.8	1,88,626
20-Nov-2025	1,350	1,363.8	1,305.1	1,319.3	19,812	29,95,70,671.4	82,808
21-Nov-2025	1,316.2	1,350	1,290	1,302.4	17,609	24,92,76,703.1	67,298
24-Nov-2025	1,294	1,294	1,219	1,232.4	16,719	22,51,35,039.7	71,839
25-Nov-2025	1,230	1,264.4	1,217.1	1,252.8	15,181	19,74,64,797.5	42,051
26-Nov-2025	1,255.6	1,284.9	1,240.2	1,247.1	13,809	17,79,41,483.7	55,592
27-Nov-2025	1,255.6	1,292	1,225.4	1,269.9	18,732	27,85,64,440.8	71,942
28-Nov-2025	1,285	1,357.6	1,263.5	1,348.1	42,754	91,90,49,261.9	1,62,778

Indian Metals: Related NEWS

No Record Found

Invest wise with Expert advice