Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,140.2 | 1,230 | 1,140.2 | 1,218.5 | 19,005 | 27,28,15,616.8 | 74,970 |
29-Jan-2026 | 1,220 | 1,247 | 1,205.2 | 1,231.4 | 14,792 | 20,55,90,701.2 | 57,672 |
30-Jan-2026 | 1,231.5 | 1,231.8 | 1,131 | 1,165.8 | 19,187 | 24,36,12,806.4 | 68,946 |
01-Feb-2026 | 1,150 | 1,188 | 1,110.2 | 1,164.6 | 8,989 | 10,54,76,274.3 | 27,059 |
02-Feb-2026 | 1,163.2 | 1,171.9 | 1,116.1 | 1,159.3 | 8,097 | 9,24,75,141.5 | 30,260 |
03-Feb-2026 | 1,200 | 1,264.2 | 1,178 | 1,251.7 | 18,002 | 29,64,78,121.1 | 1,05,651 |
04-Feb-2026 | 1,215 | 1,348 | 1,215 | 1,323.7 | 21,032 | 37,79,75,294.9 | 1,09,029 |
05-Feb-2026 | 1,332.9 | 1,348 | 1,272 | 1,328.5 | 37,870 | 52,75,61,038.4 | 88,340 |
06-Feb-2026 | 1,328 | 1,385 | 1,290 | 1,319.8 | 19,103 | 39,66,54,606.2 | 1,32,467 |
09-Feb-2026 | 1,325 | 1,460 | 1,306.6 | 1,451.5 | 33,807 | 74,42,06,789.9 | 2,02,879 |
10-Feb-2026 | 1,459.1 | 1,471.4 | 1,412.2 | 1,431.2 | 13,030 | 21,30,58,170.2 | 41,147 |
11-Feb-2026 | 1,442 | 1,463.9 | 1,402.1 | 1,446 | 18,460 | 22,44,12,487.9 | 56,368 |
12-Feb-2026 | 1,441.1 | 1,477.7 | 1,435 | 1,459.4 | 14,126 | 21,32,67,489 | 48,452 |
13-Feb-2026 | 1,441.1 | 1,468 | 1,421.1 | 1,439.7 | 10,231 | 16,08,75,874.9 | 45,726 |
16-Feb-2026 | 1,420 | 1,431.3 | 1,400.7 | 1,410.7 | 8,174 | 15,52,78,333 | 64,237 |
17-Feb-2026 | 1,414 | 1,415.9 | 1,345 | 1,361 | 15,418 | 21,36,58,881.2 | 51,834 |
18-Feb-2026 | 1,372.8 | 1,396.9 | 1,348 | 1,362.5 | 10,312 | 12,85,38,979.1 | 35,139 |
19-Feb-2026 | 1,364.4 | 1,385.4 | 1,308.8 | 1,317.1 | 11,375 | 16,62,96,529.8 | 52,986 |
20-Feb-2026 | 1,297.6 | 1,297.6 | 1,254.6 | 1,267.9 | 21,799 | 28,45,28,138.8 | 1,06,249 |
23-Feb-2026 | 1,271.9 | 1,279.3 | 1,230 | 1,234.8 | 9,217 | 10,21,10,810.8 | 38,747 |
24-Feb-2026 | 1,230 | 1,253.5 | 1,211 | 1,245.1 | 8,225 | 11,93,81,497.3 | 42,770 |
25-Feb-2026 | 1,250.1 | 1,295 | 1,242.1 | 1,271.8 | 13,848 | 18,96,06,374.9 | 49,826 |
26-Feb-2026 | 1,271.8 | 1,291.8 | 1,262.5 | 1,274.9 | 6,537 | 7,37,85,949.9 | 25,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
