Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,346 | 1,385.2 | 1,333.3 | 1,380.1 | 28,605 | 44,57,98,319.3 | 1,25,440 |
02-Dec-2025 | 1,380 | 1,380 | 1,321.4 | 1,332 | 17,136 | 18,72,09,534.8 | 60,925 |
03-Dec-2025 | 1,325 | 1,360 | 1,320.3 | 1,346.6 | 23,308 | 26,78,52,054.6 | 58,891 |
04-Dec-2025 | 1,353.1 | 1,408 | 1,339.7 | 1,402.6 | 40,804 | 70,57,50,011.6 | 1,37,514 |
05-Dec-2025 | 1,406 | 1,415 | 1,313.5 | 1,322.1 | 26,621 | 40,83,11,087.3 | 1,16,647 |
08-Dec-2025 | 1,330.9 | 1,332.5 | 1,281 | 1,311 | 21,682 | 27,42,41,251.5 | 70,507 |
09-Dec-2025 | 1,300 | 1,398 | 1,293.6 | 1,376.8 | 20,839 | 33,27,11,825.6 | 74,867 |
10-Dec-2025 | 1,371 | 1,395 | 1,355.1 | 1,374.5 | 14,094 | 19,72,03,265.3 | 43,262 |
11-Dec-2025 | 1,357 | 1,379.1 | 1,334 | 1,351.2 | 13,079 | 17,77,92,418.8 | 56,266 |
12-Dec-2025 | 1,345 | 1,406.7 | 1,345 | 1,392.1 | 12,915 | 23,70,45,656 | 61,099 |
15-Dec-2025 | 1,388 | 1,455 | 1,374.1 | 1,449.7 | 32,736 | 66,60,62,122.2 | 1,42,102 |
16-Dec-2025 | 1,450.4 | 1,454 | 1,401.8 | 1,425.7 | 17,347 | 26,55,52,580.7 | 64,605 |
17-Dec-2025 | 1,420.8 | 1,425 | 1,372.7 | 1,381.9 | 10,682 | 18,13,09,093.1 | 55,138 |
18-Dec-2025 | 1,365 | 1,428.1 | 1,325 | 1,397.2 | 17,653 | 31,25,83,598.4 | 59,984 |
19-Dec-2025 | 1,389.9 | 1,480 | 1,377 | 1,414.9 | 41,349 | 82,59,73,161.8 | 1,22,968 |
22-Dec-2025 | 1,414.9 | 1,425.5 | 1,386.1 | 1,415.9 | 15,534 | 23,98,98,692.7 | 59,983 |
23-Dec-2025 | 1,418.7 | 1,440 | 1,412 | 1,421 | 10,809 | 17,21,73,972.1 | 45,680 |
24-Dec-2025 | 1,429.5 | 1,455.8 | 1,410.1 | 1,416 | 12,860 | 23,12,70,139.3 | 58,149 |
26-Dec-2025 | 1,421 | 1,463 | 1,410.8 | 1,422.3 | 20,096 | 36,81,63,409.4 | 1,02,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
