Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,418.5 | 1,483.3 | 1,409.7 | 1,442.8 | 21,577 | 26,56,41,046.6 | 77,708 |
16-Jun-2026 | 1,442.9 | 1,455 | 1,420.2 | 1,435.7 | 12,908 | 19,73,69,718 | 49,048 |
17-Jun-2026 | 1,440 | 1,453.2 | 1,422 | 1,441.2 | 6,939 | 11,85,79,272.2 | 31,387 |
18-Jun-2026 | 1,448.4 | 1,492.5 | 1,434.6 | 1,441.8 | 8,962 | 16,48,87,380.8 | 43,053 |
19-Jun-2026 | 1,438 | 1,454.4 | 1,425 | 1,429.1 | 4,927 | 8,25,04,761.5 | 28,451 |
22-Jun-2026 | 1,440 | 1,449.8 | 1,426.3 | 1,429.9 | 5,526 | 8,60,85,465.3 | 27,166 |
23-Jun-2026 | 1,430 | 1,434.5 | 1,370 | 1,380.5 | 11,000 | 18,97,63,394.3 | 66,869 |
24-Jun-2026 | 1,379 | 1,394.7 | 1,362.6 | 1,383.1 | 6,314 | 9,45,30,207 | 35,250 |
25-Jun-2026 | 1,391 | 1,391.3 | 1,320.1 | 1,327 | 10,407 | 16,99,29,552.4 | 70,761 |
29-Jun-2026 | 1,327 | 1,340 | 1,311.4 | 1,315 | 7,559 | 9,06,14,461.2 | 29,104 |
30-Jun-2026 | 1,275 | 1,291.9 | 1,232.5 | 1,266 | 31,889 | 42,88,85,542 | 1,58,000 |
01-Jul-2026 | 1,270.1 | 1,346.3 | 1,260.2 | 1,322.4 | 15,282 | 25,53,29,370.6 | 83,910 |
02-Jul-2026 | 1,322.4 | 1,374.4 | 1,308.6 | 1,358.3 | 11,054 | 19,79,11,835.5 | 70,445 |
03-Jul-2026 | 1,372 | 1,413.4 | 1,366 | 1,374.5 | 12,324 | 22,83,02,476.5 | 69,567 |
06-Jul-2026 | 1,381 | 1,399.2 | 1,354.6 | 1,360.2 | 7,566 | 11,97,63,102.1 | 38,801 |
07-Jul-2026 | 1,361 | 1,384 | 1,350 | 1,359.7 | 5,962 | 7,97,29,299.7 | 27,253 |
08-Jul-2026 | 1,346.1 | 1,365 | 1,326.7 | 1,344 | 8,910 | 11,88,55,771 | 41,626 |
09-Jul-2026 | 1,340 | 1,359 | 1,321.1 | 1,339.1 | 7,638 | 9,85,09,052.7 | 37,568 |
10-Jul-2026 | 1,345.1 | 1,430 | 1,345.1 | 1,400.9 | 14,813 | 23,58,58,691 | 74,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
