Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,385.8 | 1,417.6 | 1,377.1 | 1,399.9 | 7,759 | 10,11,11,900.1 | 34,842 |
14-Jul-2026 | 1,400 | 1,452.5 | 1,390 | 1,419.2 | 12,801 | 24,16,90,752.1 | 70,811 |
15-Jul-2026 | 1,425 | 1,437.8 | 1,382.6 | 1,388.1 | 5,343 | 8,00,13,544 | 30,174 |
16-Jul-2026 | 1,389.1 | 1,396.2 | 1,356.1 | 1,361.8 | 5,857 | 8,69,22,261.4 | 34,231 |
17-Jul-2026 | 1,363.7 | 1,369.5 | 1,332.1 | 1,361.3 | 5,385 | 8,05,37,235.9 | 27,921 |
20-Jul-2026 | 1,354.5 | 1,359.9 | 1,342.1 | 1,346.9 | 6,146 | 4,18,47,221 | 15,033 |
21-Jul-2026 | 1,346 | 1,395.9 | 1,321 | 1,374.2 | 10,254 | 13,18,84,653.1 | 39,244 |
22-Jul-2026 | 1,374.2 | 1,410 | 1,353.6 | 1,370 | 8,833 | 11,74,11,426.3 | 38,139 |
23-Jul-2026 | 1,356.3 | 1,376 | 1,332 | 1,336.3 | 5,849 | 7,88,62,401 | 28,845 |
24-Jul-2026 | 1,330 | 1,349 | 1,300.1 | 1,340.1 | 8,894 | 10,22,58,970.3 | 29,949 |
27-Jul-2026 | 1,360 | 1,380 | 1,342.2 | 1,371.8 | 5,175 | 5,72,02,938 | 21,891 |
28-Jul-2026 | 1,361.8 | 1,401 | 1,321.4 | 1,344.6 | 10,987 | 13,48,78,566.8 | 43,949 |
29-Jul-2026 | 1,361.4 | 1,391.9 | 1,342.1 | 1,372.7 | 9,725 | 14,85,02,087.5 | 58,172 |
30-Jul-2026 | 1,372.7 | 1,418.3 | 1,365 | 1,382.7 | 10,550 | 18,49,02,461.4 | 60,913 |
31-Jul-2026 | 1,382.7 | 1,469.7 | 1,382.6 | 1,448.6 | 23,705 | 49,84,81,967.5 | 1,76,527 |
03-Aug-2026 | 1,482.9 | 1,498.9 | 1,454 | 1,492 | 15,338 | 34,05,30,516.7 | 1,24,601 |
04-Aug-2026 | 1,499 | 1,532 | 1,460 | 1,467.3 | 67,113 | 1,73,71,76,486.1 | 3,88,616 |
05-Aug-2026 | 1,487.7 | 1,517.6 | 1,466 | 1,489.9 | 30,768 | 84,77,42,887.3 | 2,37,095 |
06-Aug-2026 | 1,500 | 1,541.5 | 1,500 | 1,510.1 | 23,911 | 59,02,48,073.9 | 1,68,490 |
07-Aug-2026 | 1,507 | 1,511.1 | 1,453.8 | 1,472.2 | 16,996 | 30,76,51,577 | 1,04,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
