Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1,327 | 1,340 | 1,311.4 | 1,315 | 7,559 | 9,06,14,461.2 | 29,104 |
30-Jun-2026 | 1,275 | 1,291.9 | 1,232.5 | 1,266 | 31,889 | 42,88,85,542 | 1,58,000 |
01-Jul-2026 | 1,270.1 | 1,346.3 | 1,260.2 | 1,322.4 | 15,282 | 25,53,29,370.6 | 83,910 |
02-Jul-2026 | 1,322.4 | 1,374.4 | 1,308.6 | 1,358.3 | 11,054 | 19,79,11,835.5 | 70,445 |
03-Jul-2026 | 1,372 | 1,413.4 | 1,366 | 1,374.5 | 12,324 | 22,83,02,476.5 | 69,567 |
06-Jul-2026 | 1,381 | 1,399.2 | 1,354.6 | 1,360.2 | 7,566 | 11,97,63,102.1 | 38,801 |
07-Jul-2026 | 1,361 | 1,384 | 1,350 | 1,359.7 | 5,962 | 7,97,29,299.7 | 27,253 |
08-Jul-2026 | 1,346.1 | 1,365 | 1,326.7 | 1,344 | 8,910 | 11,88,55,771 | 41,626 |
09-Jul-2026 | 1,340 | 1,359 | 1,321.1 | 1,339.1 | 7,638 | 9,85,09,052.7 | 37,568 |
10-Jul-2026 | 1,345.1 | 1,430 | 1,345.1 | 1,400.9 | 14,813 | 23,58,58,691 | 74,680 |
13-Jul-2026 | 1,385.8 | 1,417.6 | 1,377.1 | 1,399.9 | 7,759 | 10,11,11,900.1 | 34,842 |
14-Jul-2026 | 1,400 | 1,452.5 | 1,390 | 1,419.2 | 12,801 | 24,16,90,752.1 | 70,811 |
15-Jul-2026 | 1,425 | 1,437.8 | 1,382.6 | 1,388.1 | 5,343 | 8,00,13,544 | 30,174 |
16-Jul-2026 | 1,389.1 | 1,396.2 | 1,356.1 | 1,361.8 | 5,857 | 8,69,22,261.4 | 34,231 |
17-Jul-2026 | 1,363.7 | 1,369.5 | 1,332.1 | 1,361.3 | 5,385 | 8,05,37,235.9 | 27,921 |
20-Jul-2026 | 1,354.5 | 1,359.9 | 1,342.1 | 1,346.9 | 6,146 | 4,18,47,221 | 15,033 |
21-Jul-2026 | 1,346 | 1,395.9 | 1,321 | 1,374.2 | 10,254 | 13,18,84,653.1 | 39,244 |
22-Jul-2026 | 1,374.2 | 1,410 | 1,353.6 | 1,370 | 8,833 | 11,74,11,426.3 | 38,139 |
23-Jul-2026 | 1,356.3 | 1,376 | 1,332 | 1,336.3 | 5,849 | 7,88,62,401 | 28,845 |
24-Jul-2026 | 1,330 | 1,349 | 1,300.1 | 1,340.1 | 8,894 | 10,22,58,970.3 | 29,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
