Indian Metals

Indian Metals & Ferro Alloys Ltd Historical Data

NSEBSE

₹1,022.85

(-1.99%)

Sep 16, 2025|02:29:59 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	830.35	838.2	825.1	830.25	5,772	7,56,18,013.9	56,471
19-Aug-2025	827	839	816.05	826.95	5,348	7,33,27,411.45	51,917
20-Aug-2025	827.5	836	815	832.95	4,931	5,20,25,904.2	32,824
21-Aug-2025	835.8	857.45	828.4	851.5	13,558	20,68,83,333.3	77,925
22-Aug-2025	854	870	848	865.75	7,643	9,80,86,766.8	50,911
25-Aug-2025	870	884	855.05	858.1	6,598	6,09,63,384.1	28,868
26-Aug-2025	862.35	870	845.85	862.2	7,294	6,92,65,999.2	40,555
28-Aug-2025	854.05	868.8	840.6	845.2	5,296	4,03,26,947.35	22,651
29-Aug-2025	841.65	868.95	837.3	861.8	7,182	5,24,52,051.15	28,468
01-Sep-2025	862	896.95	862	892.35	10,990	11,84,56,561.85	71,421
02-Sep-2025	895.4	903.8	882.15	887.75	4,667	4,87,83,723.7	29,263
03-Sep-2025	887.2	909	886.65	898.15	5,264	5,71,49,910	40,440
04-Sep-2025	909.15	924.7	900	903.35	10,431	11,93,55,183.2	65,979
05-Sep-2025	908.7	988	908.7	975.9	22,784	38,58,74,803.55	1,76,620
08-Sep-2025	990	1,048	975.05	1,033.15	36,705	52,59,08,946.85	1,90,763
09-Sep-2025	1,035	1,039	995	1,002.9	12,399	13,29,49,598.75	59,986
10-Sep-2025	1,005	1,029.7	992.9	1,011.4	12,672	14,13,08,415.35	67,816
11-Sep-2025	1,011.4	1,023.95	1,003.85	1,020.25	5,751	7,57,94,696.5	43,942
12-Sep-2025	1,022.3	1,071.8	1,022.3	1,031	20,289	33,24,18,341.2	1,11,686
15-Sep-2025	1,034.9	1,054.9	1,011.95	1,043.65	9,019	10,27,72,291.3	46,286

Indian Metals: Related NEWS

No Record Found

Invest wise with Expert advice