Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,256.3 | 1,261 | 1,228.2 | 1,238 | 7,445 | 14,54,88,869.1 | 62,401 |
22-Sep-2026 | 1,240 | 1,270 | 1,238 | 1,252.8 | 6,552 | 9,66,29,005.8 | 33,653 |
23-Sep-2026 | 1,261.8 | 1,279 | 1,249.9 | 1,266.1 | 8,410 | 9,60,02,818 | 36,328 |
24-Sep-2026 | 1,260 | 1,267.5 | 1,229.6 | 1,241 | 8,010 | 8,06,19,824.3 | 31,558 |
25-Sep-2026 | 1,240 | 1,243.3 | 1,221.5 | 1,230.4 | 7,879 | 7,36,34,400.4 | 29,835 |
28-Sep-2026 | 1,220.4 | 1,224.4 | 1,205 | 1,207.8 | 7,870 | 6,88,25,617.8 | 30,717 |
29-Sep-2026 | 1,202 | 1,226.4 | 1,184.1 | 1,206.5 | 8,447 | 10,66,67,165.1 | 47,916 |
30-Sep-2026 | 1,206.5 | 1,228 | 1,185.2 | 1,190.9 | 6,411 | 7,38,71,792.7 | 35,944 |
01-Oct-2026 | 1,190.9 | 1,210 | 1,148 | 1,176.8 | 11,801 | 16,54,12,773.6 | 73,927 |
05-Oct-2026 | 1,187.5 | 1,204.8 | 1,148.2 | 1,158.9 | 10,421 | 10,94,88,844 | 46,692 |
06-Oct-2026 | 1,159.1 | 1,195 | 1,158.9 | 1,190.6 | 7,984 | 9,32,50,129.6 | 40,859 |
07-Oct-2026 | 1,184.1 | 1,197.6 | 1,167.1 | 1,186.8 | 4,403 | 6,14,01,030 | 22,309 |
08-Oct-2026 | 1,183 | 1,184.8 | 1,139.9 | 1,165.1 | 8,017 | 10,91,74,905.9 | 41,300 |
09-Oct-2026 | 1,160.2 | 1,192 | 1,157.6 | 1,182.5 | 6,988 | 7,86,42,198.7 | 29,417 |
12-Oct-2026 | 1,183.3 | 1,217.8 | 1,183.3 | 1,192.7 | 8,428 | 8,44,66,447.9 | 30,478 |
13-Oct-2026 | 1,193 | 1,209.1 | 1,169.9 | 1,197.5 | 8,813 | 8,77,99,490.6 | 34,347 |
14-Oct-2026 | 1,190 | 1,201 | 1,180.1 | 1,188.1 | 6,124 | 5,88,71,204.1 | 22,786 |
15-Oct-2026 | 1,175.6 | 1,207.4 | 1,172.5 | 1,199.6 | 8,096 | 7,93,09,879.6 | 35,257 |
16-Oct-2026 | 1,196.2 | 1,208.4 | 1,176.1 | 1,179.8 | 8,602 | 9,69,14,919.9 | 46,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
