iifl-logo

Indian Metals & Ferro Alloys Ltd Historical Data

1,087.3
(-0.63%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Metals & Ferro Alloys Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

1,079.5

1,1191,062.51,113.9513,35523,02,41,775.351,05,853

23-Sep-2025

1,134.5

1,176.31,103.31,162.221,95234,89,37,099.151,26,910

24-Sep-2025

1,164.5

1,186.41,1441,174.7520,61024,71,94,625.263,964

25-Sep-2025

1,174.95

1,197.051,154.91,159.217,22423,32,23,070.479,781

26-Sep-2025

1,156

1,177.91,111.81,12314,22317,78,02,331.2575,433

29-Sep-2025

1,120

1,155.951,114.651,118.859,7799,85,05,580.0536,342

30-Sep-2025

1,122.05

1,141.61,097.751,108.059,76710,18,69,413.7538,160

01-Oct-2025

1,105.9

1,1441,103.61,136.37,8939,99,94,247.740,553

03-Oct-2025

1,159

1,183.91,136.31,170.315,32920,67,63,416.369,666

06-Oct-2025

1,170

1,185.51,1451,163.412,79612,96,24,910.757,079

07-Oct-2025

1,169.9

1,176.91,121.21,127.911,75111,05,17,137.944,961

08-Oct-2025

1,133.6

1,182.21,124.11,166.814,95916,28,60,39851,695

09-Oct-2025

1,171

1,2551,163.91,242.746,67575,40,79,337.41,82,148

10-Oct-2025

1,248.9

1,2651,202.41,227.818,06123,19,16,780.268,425

13-Oct-2025

1,218.7

1,257.41,215.51,230.917,21119,28,07,546.667,734

14-Oct-2025

1,233.8

1,233.81,180.11,187.516,36715,15,08,72169,185

15-Oct-2025

1,189.7

1,203.61,1661,19512,87613,49,59,703.654,031

16-Oct-2025

1,200

1,222.71,139.91,153.524,06525,12,88,124.977,014

17-Oct-2025

1,153.5

1,174.41,083.41,094.221,75326,03,19,288.61,15,740

20-Oct-2025

1,092.1

1,106.51,0801,087.310,7099,04,80,567.436,117

Indian Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.