Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,442.7 | 1,486.1 | 1,403.1 | 1,411.8 | 20,629 | 33,38,22,473.6 | 96,141 |
02-Jun-2026 | 1,405.3 | 1,489.9 | 1,396.8 | 1,461.5 | 19,675 | 32,82,56,005.3 | 80,727 |
03-Jun-2026 | 1,465 | 1,520 | 1,440.2 | 1,501.9 | 18,142 | 36,21,72,339.8 | 1,05,930 |
04-Jun-2026 | 1,495 | 1,552.5 | 1,472 | 1,536.3 | 16,300 | 39,31,52,169.6 | 1,19,280 |
05-Jun-2026 | 1,540 | 1,549 | 1,492 | 1,499 | 9,861 | 19,30,63,393.7 | 55,311 |
08-Jun-2026 | 1,484 | 1,500.9 | 1,431.6 | 1,449.1 | 9,917 | 15,25,58,400.8 | 48,773 |
09-Jun-2026 | 1,444 | 1,459.8 | 1,415.2 | 1,419.6 | 9,007 | 15,01,02,314.4 | 56,023 |
10-Jun-2026 | 1,423 | 1,430.7 | 1,343.4 | 1,351.1 | 13,498 | 26,30,83,419.3 | 98,299 |
11-Jun-2026 | 1,357 | 1,394.4 | 1,333.8 | 1,378.2 | 9,800 | 13,86,84,510.4 | 37,891 |
12-Jun-2026 | 1,387 | 1,410.6 | 1,371.2 | 1,398.9 | 11,131 | 14,46,64,070.8 | 40,663 |
15-Jun-2026 | 1,418.5 | 1,483.3 | 1,409.7 | 1,442.8 | 21,577 | 26,56,41,046.6 | 77,708 |
16-Jun-2026 | 1,442.9 | 1,455 | 1,420.2 | 1,435.7 | 12,908 | 19,73,69,718 | 49,048 |
17-Jun-2026 | 1,440 | 1,453.2 | 1,422 | 1,441.2 | 6,939 | 11,85,79,272.2 | 31,387 |
18-Jun-2026 | 1,448.4 | 1,492.5 | 1,434.6 | 1,441.8 | 8,962 | 16,48,87,380.8 | 43,053 |
19-Jun-2026 | 1,438 | 1,454.4 | 1,425 | 1,429.1 | 4,927 | 8,25,04,761.5 | 28,451 |
22-Jun-2026 | 1,440 | 1,449.8 | 1,426.3 | 1,429.9 | 5,526 | 8,60,85,465.3 | 27,166 |
23-Jun-2026 | 1,430 | 1,434.5 | 1,370 | 1,380.5 | 11,000 | 18,97,63,394.3 | 66,869 |
24-Jun-2026 | 1,379 | 1,394.7 | 1,362.6 | 1,383.1 | 6,314 | 9,45,30,207 | 35,250 |
25-Jun-2026 | 1,391 | 1,391.3 | 1,320.1 | 1,327 | 10,407 | 16,99,29,552.4 | 70,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
