Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,310.5 | 1,393.8 | 1,310.5 | 1,343.3 | 82,018 | 1,97,07,80,185.8 | 1,88,626 |
20-Nov-2025 | 1,350 | 1,363.8 | 1,305.1 | 1,319.3 | 19,812 | 29,95,70,671.4 | 82,808 |
21-Nov-2025 | 1,316.2 | 1,350 | 1,290 | 1,302.4 | 17,609 | 24,92,76,703.1 | 67,298 |
24-Nov-2025 | 1,294 | 1,294 | 1,219 | 1,232.4 | 16,719 | 22,51,35,039.7 | 71,839 |
25-Nov-2025 | 1,230 | 1,264.4 | 1,217.1 | 1,252.8 | 15,181 | 19,74,64,797.5 | 42,051 |
26-Nov-2025 | 1,255.6 | 1,284.9 | 1,240.2 | 1,247.1 | 13,809 | 17,79,41,483.7 | 55,592 |
27-Nov-2025 | 1,255.6 | 1,292 | 1,225.4 | 1,269.9 | 18,732 | 27,85,64,440.8 | 71,942 |
28-Nov-2025 | 1,285 | 1,357.6 | 1,263.5 | 1,348.1 | 42,754 | 91,90,49,261.9 | 1,62,778 |
01-Dec-2025 | 1,346 | 1,385.2 | 1,333.3 | 1,380.1 | 28,605 | 44,57,98,319.3 | 1,25,440 |
02-Dec-2025 | 1,380 | 1,380 | 1,321.4 | 1,332 | 17,136 | 18,72,09,534.8 | 60,925 |
03-Dec-2025 | 1,325 | 1,360 | 1,320.3 | 1,346.6 | 23,308 | 26,78,52,054.6 | 58,891 |
04-Dec-2025 | 1,353.1 | 1,408 | 1,339.7 | 1,402.6 | 40,804 | 70,57,50,011.6 | 1,37,514 |
05-Dec-2025 | 1,406 | 1,415 | 1,313.5 | 1,322.1 | 26,621 | 40,83,11,087.3 | 1,16,647 |
08-Dec-2025 | 1,330.9 | 1,332.5 | 1,281 | 1,311 | 21,682 | 27,42,41,251.5 | 70,507 |
09-Dec-2025 | 1,300 | 1,398 | 1,293.6 | 1,376.8 | 20,839 | 33,27,11,825.6 | 74,867 |
10-Dec-2025 | 1,371 | 1,395 | 1,355.1 | 1,374.5 | 14,094 | 19,72,03,265.3 | 43,262 |
11-Dec-2025 | 1,357 | 1,379.1 | 1,334 | 1,351.2 | 13,079 | 17,77,92,418.8 | 56,266 |
12-Dec-2025 | 1,345 | 1,406.7 | 1,345 | 1,392.1 | 12,915 | 23,70,45,656 | 61,099 |
15-Dec-2025 | 1,388 | 1,455 | 1,374.1 | 1,449.7 | 32,736 | 66,60,62,122.2 | 1,42,102 |
16-Dec-2025 | 1,450.4 | 1,454 | 1,401.8 | 1,425.7 | 17,347 | 26,55,52,580.7 | 64,605 |
17-Dec-2025 | 1,420.8 | 1,425 | 1,372.7 | 1,381.9 | 10,682 | 18,13,09,093.1 | 55,138 |
18-Dec-2025 | 1,365 | 1,428.1 | 1,325 | 1,397.2 | 17,653 | 31,25,83,598.4 | 59,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
