Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,383.8 | 1,415 | 1,374.2 | 1,390.6 | 11,611 | 15,40,06,734 | 39,708 |
25-Aug-2026 | 1,401.8 | 1,409.8 | 1,373.8 | 1,377.7 | 6,060 | 8,34,97,066.1 | 23,998 |
26-Aug-2026 | 1,400 | 1,423.2 | 1,365.7 | 1,380.5 | 13,599 | 20,38,26,402.1 | 71,521 |
27-Aug-2026 | 1,380.8 | 1,404.4 | 1,363 | 1,367.9 | 8,100 | 10,29,87,730.6 | 44,227 |
28-Aug-2026 | 1,377 | 1,399.3 | 1,361.5 | 1,370.7 | 7,710 | 9,92,34,044.7 | 33,585 |
31-Aug-2026 | 1,362 | 1,366.5 | 1,312.3 | 1,317.6 | 10,525 | 18,44,94,675.6 | 85,854 |
01-Sep-2026 | 1,322.3 | 1,333.7 | 1,296 | 1,301.1 | 11,385 | 14,51,48,287.6 | 52,634 |
02-Sep-2026 | 1,299 | 1,313.5 | 1,285 | 1,289.1 | 7,413 | 9,87,28,050.3 | 38,749 |
03-Sep-2026 | 1,295 | 1,312 | 1,273.1 | 1,281.7 | 8,455 | 12,71,22,433.6 | 54,854 |
04-Sep-2026 | 1,293 | 1,312 | 1,274.2 | 1,288.4 | 11,606 | 20,88,39,757.9 | 91,259 |
07-Sep-2026 | 1,275 | 1,299.7 | 1,272.1 | 1,286.9 | 9,826 | 12,89,64,586.2 | 55,962 |
08-Sep-2026 | 1,287 | 1,315 | 1,283.1 | 1,306.7 | 7,209 | 9,64,08,641.4 | 43,537 |
09-Sep-2026 | 1,300 | 1,313.2 | 1,288 | 1,301.2 | 8,494 | 10,14,55,748.1 | 37,103 |
10-Sep-2026 | 1,302 | 1,313 | 1,275 | 1,279.1 | 6,902 | 10,15,63,245.6 | 45,253 |
11-Sep-2026 | 1,272 | 1,277.4 | 1,236.9 | 1,243.5 | 9,445 | 13,74,86,977.8 | 58,899 |
15-Sep-2026 | 1,245 | 1,271 | 1,215 | 1,220.8 | 14,719 | 17,70,28,614.3 | 62,238 |
16-Sep-2026 | 1,220 | 1,259.4 | 1,199.8 | 1,246.1 | 12,214 | 12,88,79,580.1 | 53,136 |
17-Sep-2026 | 1,241.5 | 1,295.9 | 1,241.5 | 1,273.7 | 9,234 | 11,43,54,674.7 | 38,660 |
18-Sep-2026 | 1,264.1 | 1,290.5 | 1,249 | 1,252.2 | 4,929 | 6,19,38,623.8 | 27,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
