Indian Metals

Indian Metals & Ferro Alloys Ltd Historical Data

NSEBSE

₹1,370.7

(4.44%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	1,189.7	1,203.6	1,166	1,195	12,876	13,49,59,703.6	54,031
16-Oct-2025	1,200	1,222.7	1,139.9	1,153.5	24,065	25,12,88,124.9	77,014
17-Oct-2025	1,153.5	1,174.4	1,083.4	1,094.2	21,753	26,03,19,288.6	1,15,740
20-Oct-2025	1,092.1	1,106.5	1,080	1,087.3	10,709	9,04,80,567.4	36,117
21-Oct-2025	1,087.3	1,147	1,087.3	1,135.6	5,571	6,36,10,151.8	25,685
23-Oct-2025	1,144.5	1,144.9	1,071.5	1,078.2	8,918	12,06,89,896.7	61,238
24-Oct-2025	1,084.9	1,096	1,068.5	1,081.2	8,650	8,60,46,137	40,073
27-Oct-2025	1,081.4	1,113	1,067.1	1,098.2	11,422	13,31,24,513.9	63,443
28-Oct-2025	1,106	1,150	1,094.1	1,138.2	10,127	15,08,56,004.3	63,268
29-Oct-2025	1,134.9	1,166.9	1,134.5	1,158.8	11,331	12,49,41,158.6	42,396
30-Oct-2025	1,159.1	1,169	1,140.4	1,158.6	6,494	7,77,56,320	34,140
31-Oct-2025	1,175	1,214	1,166	1,202.6	17,308	28,97,68,100	1,21,703
03-Nov-2025	1,208.9	1,223	1,192	1,210.1	14,510	17,74,34,643.6	77,251
04-Nov-2025	1,214.8	1,275	1,176.3	1,230.6	53,261	1,34,38,45,301.1	3,69,965
06-Nov-2025	1,242	1,267.9	1,119	1,129	32,659	53,39,25,604.6	1,96,965
07-Nov-2025	1,117	1,207.6	1,115.1	1,197	28,178	47,37,29,536.2	1,34,985
10-Nov-2025	1,206	1,351	1,204.8	1,322.5	94,934	1,95,87,43,397	3,57,957
11-Nov-2025	1,316.1	1,382.6	1,296	1,346.5	35,026	77,39,27,732.1	1,76,149
12-Nov-2025	1,342.5	1,387.6	1,305.7	1,370.8	21,251	39,75,80,735.2	97,958
13-Nov-2025	1,370	1,374.5	1,306.4	1,312.4	15,984	26,03,96,663.4	78,741
14-Nov-2025	1,312.4	1,381.6	1,312.4	1,370.7	17,900	36,44,06,745.4	94,814

Indian Metals: Related NEWS

No Record Found

Invest wise with Expert advice