Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,225.2 | 1,249 | 1,223.1 | 1,230.3 | 7,430 | 7,74,93,844 | 33,162 |
12-Mar-2026 | 1,220.5 | 1,282 | 1,186.7 | 1,263.1 | 13,703 | 15,29,10,285 | 56,532 |
13-Mar-2026 | 1,251.2 | 1,258 | 1,172 | 1,177.6 | 11,598 | 15,03,57,436.1 | 64,864 |
16-Mar-2026 | 1,177.6 | 1,203.7 | 1,166.1 | 1,190.2 | 9,446 | 9,17,77,683.5 | 34,157 |
17-Mar-2026 | 1,199.4 | 1,267.8 | 1,193.4 | 1,255.7 | 15,226 | 15,69,81,628.9 | 55,859 |
18-Mar-2026 | 1,255.9 | 1,285 | 1,246.8 | 1,258.5 | 8,597 | 9,21,97,173.5 | 30,831 |
19-Mar-2026 | 1,236.9 | 1,255.1 | 1,216.8 | 1,220.6 | 7,206 | 6,56,86,579 | 25,188 |
20-Mar-2026 | 1,227 | 1,273.1 | 1,227 | 1,235.3 | 7,286 | 6,37,52,058.6 | 20,500 |
23-Mar-2026 | 1,224.1 | 1,224.1 | 1,173 | 1,179.7 | 11,340 | 11,22,61,203.7 | 55,124 |
24-Mar-2026 | 1,191.4 | 1,212.5 | 1,147.1 | 1,199 | 13,398 | 16,94,56,332.2 | 72,924 |
25-Mar-2026 | 1,204 | 1,296 | 1,204 | 1,244.6 | 16,637 | 17,28,58,619.1 | 47,734 |
27-Mar-2026 | 1,244 | 1,282.5 | 1,222 | 1,231.6 | 14,584 | 15,62,84,890.2 | 56,161 |
30-Mar-2026 | 1,205.3 | 1,239 | 1,184 | 1,202.5 | 12,804 | 12,25,50,750 | 35,900 |
01-Apr-2026 | 1,225 | 1,286.9 | 1,220.5 | 1,231.8 | 18,848 | 19,25,74,543.5 | 63,953 |
02-Apr-2026 | 1,225.6 | 1,264 | 1,190.3 | 1,257.5 | 11,751 | 13,41,99,301.1 | 25,485 |
06-Apr-2026 | 1,264 | 1,317 | 1,239.8 | 1,289.9 | 17,145 | 18,05,73,984.2 | 38,690 |
07-Apr-2026 | 1,295 | 1,328.9 | 1,278.2 | 1,314.8 | 11,097 | 17,88,07,413.1 | 43,153 |
08-Apr-2026 | 1,350 | 1,369 | 1,321.3 | 1,344.4 | 11,970 | 19,68,28,420.2 | 58,824 |
09-Apr-2026 | 1,352.8 | 1,391.8 | 1,336.2 | 1,367.1 | 10,579 | 16,09,77,815.2 | 43,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
