Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,204 | 1,296 | 1,204 | 1,244.6 | 16,637 | 17,28,58,619.1 | 47,734 |
27-Mar-2026 | 1,244 | 1,282.5 | 1,222 | 1,231.6 | 14,584 | 15,62,84,890.2 | 56,161 |
30-Mar-2026 | 1,205.3 | 1,239 | 1,184 | 1,202.5 | 12,804 | 12,25,50,750 | 35,900 |
01-Apr-2026 | 1,225 | 1,286.9 | 1,220.5 | 1,231.8 | 18,848 | 19,25,74,543.5 | 63,953 |
02-Apr-2026 | 1,225.6 | 1,264 | 1,190.3 | 1,257.5 | 11,751 | 13,41,99,301.1 | 25,485 |
06-Apr-2026 | 1,264 | 1,317 | 1,239.8 | 1,289.9 | 17,145 | 18,05,73,984.2 | 38,690 |
07-Apr-2026 | 1,295 | 1,328.9 | 1,278.2 | 1,314.8 | 11,097 | 17,88,07,413.1 | 43,153 |
08-Apr-2026 | 1,350 | 1,369 | 1,321.3 | 1,344.4 | 11,970 | 19,68,28,420.2 | 58,824 |
09-Apr-2026 | 1,352.8 | 1,391.8 | 1,336.2 | 1,367.1 | 10,579 | 16,09,77,815.2 | 43,391 |
10-Apr-2026 | 1,377 | 1,410 | 1,377 | 1,399.6 | 11,412 | 20,45,16,439.1 | 65,169 |
13-Apr-2026 | 1,358.3 | 1,417.6 | 1,358.3 | 1,389.8 | 10,691 | 16,55,14,886.1 | 52,153 |
15-Apr-2026 | 1,413.9 | 1,432 | 1,386 | 1,417 | 10,569 | 16,81,40,289.5 | 51,279 |
16-Apr-2026 | 1,425 | 1,574 | 1,419.9 | 1,551.8 | 89,308 | 2,01,14,12,138.2 | 3,35,809 |
17-Apr-2026 | 1,564.9 | 1,582.7 | 1,552.7 | 1,565.4 | 16,287 | 46,61,21,316.2 | 1,23,701 |
20-Apr-2026 | 1,555 | 1,565.4 | 1,509.5 | 1,532 | 13,367 | 27,47,25,202 | 88,045 |
21-Apr-2026 | 1,534 | 1,554 | 1,478 | 1,499.2 | 18,526 | 33,07,07,858.5 | 86,553 |
22-Apr-2026 | 1,511 | 1,544.8 | 1,500 | 1,519.9 | 10,162 | 18,49,05,226.3 | 44,253 |
23-Apr-2026 | 1,525 | 1,564 | 1,505.4 | 1,551.6 | 15,269 | 33,47,43,181.3 | 87,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
