Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,133.6 | 1,182.2 | 1,124.1 | 1,166.8 | 14,959 | 16,28,60,398 | 51,695 |
09-Oct-2025 | 1,171 | 1,255 | 1,163.9 | 1,242.7 | 46,675 | 75,40,79,337.4 | 1,82,148 |
10-Oct-2025 | 1,248.9 | 1,265 | 1,202.4 | 1,227.8 | 18,061 | 23,19,16,780.2 | 68,425 |
13-Oct-2025 | 1,218.7 | 1,257.4 | 1,215.5 | 1,230.9 | 17,211 | 19,28,07,546.6 | 67,734 |
14-Oct-2025 | 1,233.8 | 1,233.8 | 1,180.1 | 1,187.5 | 16,367 | 15,15,08,721 | 69,185 |
15-Oct-2025 | 1,189.7 | 1,203.6 | 1,166 | 1,195 | 12,876 | 13,49,59,703.6 | 54,031 |
16-Oct-2025 | 1,200 | 1,222.7 | 1,139.9 | 1,153.5 | 24,065 | 25,12,88,124.9 | 77,014 |
17-Oct-2025 | 1,153.5 | 1,174.4 | 1,083.4 | 1,094.2 | 21,753 | 26,03,19,288.6 | 1,15,740 |
20-Oct-2025 | 1,092.1 | 1,106.5 | 1,080 | 1,087.3 | 10,709 | 9,04,80,567.4 | 36,117 |
21-Oct-2025 | 1,087.3 | 1,147 | 1,087.3 | 1,135.6 | 5,571 | 6,36,10,151.8 | 25,685 |
23-Oct-2025 | 1,144.5 | 1,144.9 | 1,071.5 | 1,078.2 | 8,918 | 12,06,89,896.7 | 61,238 |
24-Oct-2025 | 1,084.9 | 1,096 | 1,068.5 | 1,081.2 | 8,650 | 8,60,46,137 | 40,073 |
27-Oct-2025 | 1,081.4 | 1,113 | 1,067.1 | 1,098.2 | 11,422 | 13,31,24,513.9 | 63,443 |
28-Oct-2025 | 1,106 | 1,150 | 1,094.1 | 1,138.2 | 10,127 | 15,08,56,004.3 | 63,268 |
29-Oct-2025 | 1,134.9 | 1,166.9 | 1,134.5 | 1,158.8 | 11,331 | 12,49,41,158.6 | 42,396 |
30-Oct-2025 | 1,159.1 | 1,169 | 1,140.4 | 1,158.6 | 6,494 | 7,77,56,320 | 34,140 |
31-Oct-2025 | 1,175 | 1,214 | 1,166 | 1,202.6 | 17,308 | 28,97,68,100 | 1,21,703 |
03-Nov-2025 | 1,208.9 | 1,223 | 1,192 | 1,210.1 | 14,510 | 17,74,34,643.6 | 77,251 |
04-Nov-2025 | 1,214.8 | 1,275 | 1,176.3 | 1,230.6 | 53,261 | 1,34,38,45,301.1 | 3,69,965 |
06-Nov-2025 | 1,242 | 1,267.9 | 1,119 | 1,129 | 32,659 | 53,39,25,604.6 | 1,96,965 |
07-Nov-2025 | 1,117 | 1,207.6 | 1,115.1 | 1,197 | 28,178 | 47,37,29,536.2 | 1,34,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.