Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Aug-2025 | 703.6 | 730.35 | 700.05 | 722.2 | 5,859 | 5,47,11,966.55 | 32,012 |
08-Aug-2025 | 722.2 | 738 | 717.4 | 734.65 | 4,873 | 3,07,88,724.35 | 22,126 |
11-Aug-2025 | 727 | 735 | 721.85 | 732.45 | 3,733 | 3,19,29,858.15 | 27,945 |
12-Aug-2025 | 732.45 | 757 | 727.15 | 751.6 | 3,849 | 4,52,09,928.35 | 39,559 |
13-Aug-2025 | 753.5 | 799 | 753.5 | 797.05 | 12,088 | 16,57,51,030.8 | 1,25,408 |
14-Aug-2025 | 803.35 | 832.95 | 797 | 822.6 | 16,724 | 26,37,54,981.5 | 1,51,362 |
18-Aug-2025 | 830.35 | 838.2 | 825.1 | 830.25 | 5,772 | 7,56,18,013.9 | 56,471 |
19-Aug-2025 | 827 | 839 | 816.05 | 826.95 | 5,348 | 7,33,27,411.45 | 51,917 |
20-Aug-2025 | 827.5 | 836 | 815 | 832.95 | 4,931 | 5,20,25,904.2 | 32,824 |
21-Aug-2025 | 835.8 | 857.45 | 828.4 | 851.5 | 13,558 | 20,68,83,333.3 | 77,925 |
22-Aug-2025 | 854 | 870 | 848 | 865.75 | 7,643 | 9,80,86,766.8 | 50,911 |
25-Aug-2025 | 870 | 884 | 855.05 | 858.1 | 6,598 | 6,09,63,384.1 | 28,868 |
26-Aug-2025 | 862.35 | 870 | 845.85 | 862.2 | 7,294 | 6,92,65,999.2 | 40,555 |
28-Aug-2025 | 854.05 | 868.8 | 840.6 | 845.2 | 5,296 | 4,03,26,947.35 | 22,651 |
29-Aug-2025 | 841.65 | 868.95 | 837.3 | 861.8 | 7,182 | 5,24,52,051.15 | 28,468 |
01-Sep-2025 | 862 | 896.95 | 862 | 892.35 | 10,990 | 11,84,56,561.85 | 71,421 |
02-Sep-2025 | 895.4 | 903.8 | 882.15 | 887.75 | 4,667 | 4,87,83,723.7 | 29,263 |
03-Sep-2025 | 887.2 | 909 | 886.65 | 898.15 | 5,264 | 5,71,49,910 | 40,440 |
04-Sep-2025 | 909.15 | 924.7 | 900 | 903.35 | 10,431 | 11,93,55,183.2 | 65,979 |
05-Sep-2025 | 908.7 | 988 | 908.7 | 975.9 | 22,784 | 38,58,74,803.6 | 1,76,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.