Indian Metals

Indian Metals & Ferro Alloys Ltd Historical Data

NSEBSE

₹822.6

(3.21%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	778.4	778.4	756.05	761.1	4,187	3,68,32,004.25	24,565
18-Jul-2025	762	769.3	749.5	763.9	5,047	3,54,65,687.7	20,224
21-Jul-2025	763.9	772.85	759.5	761.95	4,189	3,14,03,861.05	20,294
22-Jul-2025	765.5	781.5	759.3	769.3	5,910	5,71,69,329.55	28,200
23-Jul-2025	771.2	775.5	754.6	760.45	6,399	7,83,15,914.2	58,833
24-Jul-2025	762	781.25	761.2	763.75	7,423	5,48,99,835.95	36,450
25-Jul-2025	758	766.1	735.6	740.35	5,592	4,39,58,213.4	38,787
28-Jul-2025	739	746.15	721.05	727.6	5,573	4,61,72,709.6	32,400
29-Jul-2025	729.3	745.55	728.6	742.95	3,210	2,59,57,059.05	19,952
30-Jul-2025	741.6	750.1	703.5	737.7	9,987	10,08,47,750.1	33,158
31-Jul-2025	719.95	745.3	715	730.45	4,976	4,15,38,348.95	31,172
01-Aug-2025	729	740	720.3	724.1	2,998	2,70,62,403.4	22,575
04-Aug-2025	720.5	729.9	717.5	721.25	2,261	1,35,68,076.95	10,222
05-Aug-2025	721.25	724.65	710.1	717	3,239	2,50,46,710.05	22,089
06-Aug-2025	719.85	720.95	704	710.7	2,721	2,28,88,314.75	21,803
07-Aug-2025	703.6	730.35	700.05	722.2	5,859	5,47,11,966.55	32,012
08-Aug-2025	722.2	738	717.4	734.65	4,873	3,07,88,724.35	22,126
11-Aug-2025	727	735	721.85	732.45	3,733	3,19,29,858.15	27,945
12-Aug-2025	732.45	757	727.15	751.6	3,849	4,52,09,928.35	39,559
13-Aug-2025	753.5	799	753.5	797.05	12,088	16,57,51,030.8	1,25,408
14-Aug-2025	803.35	832.95	797	822.6	16,724	26,37,54,981.5	1,51,362

Indian Metals: Related NEWS

No Record Found

Invest wise with Expert advice