Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,360 | 1,380 | 1,342.2 | 1,371.8 | 5,175 | 5,72,02,938 | 21,891 |
28-Jul-2026 | 1,361.8 | 1,401 | 1,321.4 | 1,344.6 | 10,987 | 13,48,78,566.8 | 43,949 |
29-Jul-2026 | 1,361.4 | 1,391.9 | 1,342.1 | 1,372.7 | 9,725 | 14,85,02,087.5 | 58,172 |
30-Jul-2026 | 1,372.7 | 1,418.3 | 1,365 | 1,382.7 | 10,550 | 18,49,02,461.4 | 60,913 |
31-Jul-2026 | 1,382.7 | 1,469.7 | 1,382.6 | 1,448.6 | 23,705 | 49,84,81,967.5 | 1,76,527 |
03-Aug-2026 | 1,482.9 | 1,498.9 | 1,454 | 1,492 | 15,338 | 34,05,30,516.7 | 1,24,601 |
04-Aug-2026 | 1,499 | 1,532 | 1,460 | 1,467.3 | 67,113 | 1,73,71,76,486.1 | 3,88,616 |
05-Aug-2026 | 1,487.7 | 1,517.6 | 1,466 | 1,489.9 | 30,768 | 84,77,42,887.3 | 2,37,095 |
06-Aug-2026 | 1,500 | 1,541.5 | 1,500 | 1,510.1 | 23,911 | 59,02,48,073.9 | 1,68,490 |
07-Aug-2026 | 1,507 | 1,511.1 | 1,453.8 | 1,472.2 | 16,996 | 30,76,51,577 | 1,04,901 |
10-Aug-2026 | 1,472.6 | 1,510 | 1,442 | 1,459.3 | 11,513 | 20,23,49,923.9 | 64,157 |
11-Aug-2026 | 1,458 | 1,514 | 1,458 | 1,481.6 | 14,159 | 26,78,88,207.5 | 70,402 |
12-Aug-2026 | 1,481 | 1,505 | 1,465 | 1,470.7 | 13,208 | 19,53,26,182.6 | 60,009 |
13-Aug-2026 | 1,465 | 1,487.9 | 1,418.1 | 1,434.1 | 15,271 | 22,33,87,864.4 | 73,438 |
14-Aug-2026 | 1,450 | 1,451 | 1,401.6 | 1,404.5 | 9,585 | 15,38,48,332.2 | 58,301 |
17-Aug-2026 | 1,409.7 | 1,419.5 | 1,374.2 | 1,398.7 | 7,180 | 11,28,46,682.9 | 40,841 |
18-Aug-2026 | 1,405.6 | 1,423 | 1,384 | 1,418.4 | 9,562 | 11,10,61,051.4 | 40,778 |
19-Aug-2026 | 1,411.2 | 1,464.8 | 1,401.2 | 1,457.9 | 14,526 | 21,73,22,497.2 | 69,010 |
20-Aug-2026 | 1,465 | 1,482 | 1,406.3 | 1,421.9 | 13,468 | 19,67,36,753.9 | 63,467 |
21-Aug-2026 | 1,420 | 1,442.9 | 1,377.1 | 1,383.8 | 14,155 | 19,92,42,452.6 | 71,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
