Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,472.6 | 1,510 | 1,442 | 1,459.3 | 11,513 | 20,23,49,923.9 | 64,157 |
11-Aug-2026 | 1,458 | 1,514 | 1,458 | 1,481.6 | 14,159 | 26,78,88,207.5 | 70,402 |
12-Aug-2026 | 1,481 | 1,505 | 1,465 | 1,470.7 | 13,208 | 19,53,26,182.6 | 60,009 |
13-Aug-2026 | 1,465 | 1,487.9 | 1,418.1 | 1,434.1 | 15,271 | 22,33,87,864.4 | 73,438 |
14-Aug-2026 | 1,450 | 1,451 | 1,401.6 | 1,404.5 | 9,585 | 15,38,48,332.2 | 58,301 |
17-Aug-2026 | 1,409.7 | 1,419.5 | 1,374.2 | 1,398.7 | 7,180 | 11,28,46,682.9 | 40,841 |
18-Aug-2026 | 1,405.6 | 1,423 | 1,384 | 1,418.4 | 9,562 | 11,10,61,051.4 | 40,778 |
19-Aug-2026 | 1,411.2 | 1,464.8 | 1,401.2 | 1,457.9 | 14,526 | 21,73,22,497.2 | 69,010 |
20-Aug-2026 | 1,465 | 1,482 | 1,406.3 | 1,421.9 | 13,468 | 19,67,36,753.9 | 63,467 |
21-Aug-2026 | 1,420 | 1,442.9 | 1,377.1 | 1,383.8 | 14,155 | 19,92,42,452.6 | 71,412 |
24-Aug-2026 | 1,383.8 | 1,415 | 1,374.2 | 1,390.6 | 11,611 | 15,40,06,734 | 39,708 |
25-Aug-2026 | 1,401.8 | 1,409.8 | 1,373.8 | 1,377.7 | 6,060 | 8,34,97,066.1 | 23,998 |
26-Aug-2026 | 1,400 | 1,423.2 | 1,365.7 | 1,380.5 | 13,599 | 20,38,26,402.1 | 71,521 |
27-Aug-2026 | 1,380.8 | 1,404.4 | 1,363 | 1,367.9 | 8,100 | 10,29,87,730.6 | 44,227 |
28-Aug-2026 | 1,377 | 1,399.3 | 1,361.5 | 1,370.7 | 7,710 | 9,92,34,044.7 | 33,585 |
31-Aug-2026 | 1,362 | 1,366.5 | 1,312.3 | 1,317.6 | 10,525 | 18,44,94,675.6 | 85,854 |
01-Sep-2026 | 1,322.3 | 1,333.7 | 1,296 | 1,301.1 | 11,385 | 14,51,48,287.6 | 52,634 |
02-Sep-2026 | 1,299 | 1,313.5 | 1,285 | 1,289.1 | 7,413 | 9,87,28,050.3 | 38,749 |
03-Sep-2026 | 1,295 | 1,312 | 1,273.1 | 1,281.7 | 8,455 | 12,71,22,433.6 | 54,854 |
04-Sep-2026 | 1,293 | 1,312 | 1,274.2 | 1,288.4 | 11,606 | 20,88,39,757.9 | 91,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
