iifl-logo

Indian Metals & Ferro Alloys Ltd Historical Data

975.9
(8.03%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Metals & Ferro Alloys Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

703.6

730.35700.05722.25,8595,47,11,966.5532,012

08-Aug-2025

722.2

738717.4734.654,8733,07,88,724.3522,126

11-Aug-2025

727

735721.85732.453,7333,19,29,858.1527,945

12-Aug-2025

732.45

757727.15751.63,8494,52,09,928.3539,559

13-Aug-2025

753.5

799753.5797.0512,08816,57,51,030.81,25,408

14-Aug-2025

803.35

832.95797822.616,72426,37,54,981.51,51,362

18-Aug-2025

830.35

838.2825.1830.255,7727,56,18,013.956,471

19-Aug-2025

827

839816.05826.955,3487,33,27,411.4551,917

20-Aug-2025

827.5

836815832.954,9315,20,25,904.232,824

21-Aug-2025

835.8

857.45828.4851.513,55820,68,83,333.377,925

22-Aug-2025

854

870848865.757,6439,80,86,766.850,911

25-Aug-2025

870

884855.05858.16,5986,09,63,384.128,868

26-Aug-2025

862.35

870845.85862.27,2946,92,65,999.240,555

28-Aug-2025

854.05

868.8840.6845.25,2964,03,26,947.3522,651

29-Aug-2025

841.65

868.95837.3861.87,1825,24,52,051.1528,468

01-Sep-2025

862

896.95862892.3510,99011,84,56,561.8571,421

02-Sep-2025

895.4

903.8882.15887.754,6674,87,83,723.729,263

03-Sep-2025

887.2

909886.65898.155,2645,71,49,91040,440

04-Sep-2025

909.15

924.7900903.3510,43111,93,55,183.265,979

05-Sep-2025

908.7

988908.7975.922,78438,58,74,803.61,76,620

Indian Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.