Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,414.9 | 1,425.5 | 1,386.1 | 1,415.9 | 15,534 | 23,98,98,692.7 | 59,983 |
23-Dec-2025 | 1,418.7 | 1,440 | 1,412 | 1,421 | 10,809 | 17,21,73,972.1 | 45,680 |
24-Dec-2025 | 1,429.5 | 1,455.8 | 1,410.1 | 1,416 | 12,860 | 23,12,70,139.3 | 58,149 |
26-Dec-2025 | 1,421 | 1,463 | 1,410.8 | 1,422.3 | 20,096 | 36,81,63,409.4 | 1,02,500 |
29-Dec-2025 | 1,430 | 1,485 | 1,390 | 1,441 | 33,435 | 61,66,40,652.3 | 1,09,629 |
30-Dec-2025 | 1,432 | 1,484.9 | 1,432 | 1,476.1 | 17,335 | 30,67,23,905.7 | 75,701 |
31-Dec-2025 | 1,479.9 | 1,503.9 | 1,445.3 | 1,492.2 | 19,524 | 37,09,29,539.6 | 84,724 |
01-Jan-2026 | 1,496 | 1,502.2 | 1,462 | 1,491.2 | 13,812 | 22,57,48,701.5 | 56,294 |
02-Jan-2026 | 1,486.8 | 1,502.1 | 1,470.2 | 1,496.1 | 11,345 | 24,00,77,450.5 | 75,269 |
05-Jan-2026 | 1,493.2 | 1,510.6 | 1,448.5 | 1,458.6 | 13,573 | 24,79,89,832.7 | 76,090 |
06-Jan-2026 | 1,462.8 | 1,483.6 | 1,217 | 1,293.6 | 1,53,999 | 2,87,59,16,732.6 | 3,86,721 |
07-Jan-2026 | 1,299.4 | 1,325 | 1,262.5 | 1,270.5 | 35,073 | 56,58,29,719.6 | 1,42,030 |
08-Jan-2026 | 1,268.1 | 1,276.9 | 1,192.1 | 1,218.3 | 28,292 | 46,55,75,033.6 | 1,34,994 |
09-Jan-2026 | 1,222.7 | 1,279.9 | 1,206.5 | 1,216.3 | 35,105 | 58,10,28,592.7 | 1,08,980 |
12-Jan-2026 | 1,216.5 | 1,254 | 1,209 | 1,235.6 | 29,742 | 34,74,56,312.9 | 82,292 |
13-Jan-2026 | 1,245.2 | 1,258.8 | 1,214 | 1,220.6 | 11,202 | 14,62,22,392.2 | 47,385 |
14-Jan-2026 | 1,223.1 | 1,287 | 1,219.2 | 1,268.5 | 16,460 | 23,82,93,889.8 | 64,068 |
16-Jan-2026 | 1,270 | 1,285 | 1,168 | 1,174.2 | 18,995 | 33,77,26,348.7 | 1,13,578 |
19-Jan-2026 | 1,174.2 | 1,176 | 1,125 | 1,127.6 | 20,025 | 31,02,35,433.1 | 1,18,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
