Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,350 | 1,369 | 1,321.3 | 1,344.4 | 11,970 | 19,68,28,420.2 | 58,824 |
09-Apr-2026 | 1,352.8 | 1,391.8 | 1,336.2 | 1,367.1 | 10,579 | 16,09,77,815.2 | 43,391 |
10-Apr-2026 | 1,377 | 1,410 | 1,377 | 1,399.6 | 11,412 | 20,45,16,439.1 | 65,169 |
13-Apr-2026 | 1,358.3 | 1,417.6 | 1,358.3 | 1,389.8 | 10,691 | 16,55,14,886.1 | 52,153 |
15-Apr-2026 | 1,413.9 | 1,432 | 1,386 | 1,417 | 10,569 | 16,81,40,289.5 | 51,279 |
16-Apr-2026 | 1,425 | 1,574 | 1,419.9 | 1,551.8 | 89,308 | 2,01,14,12,138.2 | 3,35,809 |
17-Apr-2026 | 1,564.9 | 1,582.7 | 1,552.7 | 1,565.4 | 16,287 | 46,61,21,316.2 | 1,23,701 |
20-Apr-2026 | 1,555 | 1,565.4 | 1,509.5 | 1,532 | 13,367 | 27,47,25,202 | 88,045 |
21-Apr-2026 | 1,534 | 1,554 | 1,478 | 1,499.2 | 18,526 | 33,07,07,858.5 | 86,553 |
22-Apr-2026 | 1,511 | 1,544.8 | 1,500 | 1,519.9 | 10,162 | 18,49,05,226.3 | 44,253 |
23-Apr-2026 | 1,525 | 1,564 | 1,505.4 | 1,551.6 | 15,269 | 33,47,43,181.3 | 87,208 |
24-Apr-2026 | 1,570 | 1,587 | 1,484 | 1,504.6 | 25,213 | 44,70,33,437.9 | 1,08,711 |
27-Apr-2026 | 1,524 | 1,559 | 1,501.7 | 1,521.9 | 19,785 | 36,55,05,830.2 | 1,16,908 |
28-Apr-2026 | 1,534.2 | 1,653.9 | 1,521 | 1,631.9 | 54,693 | 1,38,70,77,946.7 | 2,74,190 |
29-Apr-2026 | 1,644 | 1,679.9 | 1,600 | 1,653.9 | 27,142 | 53,00,55,333.6 | 1,23,475 |
30-Apr-2026 | 1,645 | 1,658.8 | 1,491 | 1,502.6 | 37,311 | 77,15,99,101 | 2,32,940 |
04-May-2026 | 1,509.8 | 1,520.1 | 1,381.5 | 1,429.9 | 48,693 | 89,39,17,085.7 | 2,21,542 |
05-May-2026 | 1,429.9 | 1,464.9 | 1,405 | 1,421.9 | 14,511 | 21,49,06,883.8 | 56,977 |
06-May-2026 | 1,448.5 | 1,459.7 | 1,406.1 | 1,447.9 | 16,483 | 30,16,96,732.3 | 87,951 |
07-May-2026 | 1,453.9 | 1,509 | 1,443.6 | 1,467.5 | 16,502 | 27,90,40,663.7 | 70,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
