Indian Metals

Indian Metals & Ferro Alloys Ltd Historical Data

NSEBSE

₹896.9

(0.11%)

Jan 17, 2025|03:31:16 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	932	962.9	920.5	931.85	13,123	12,25,42,152.9	47,165
19-DEC-2024	920.1	939.95	908.15	935.75	8,658	10,08,84,481	39,028
20-DEC-2024	934.05	944	886.5	891.3	9,537	11,72,98,618.75	61,629
23-DEC-2024	895	905.05	872.1	879.3	7,600	7,53,80,349.8	34,484
24-DEC-2024	878.9	881	863	871.05	6,697	5,68,33,164.3	31,776
26-DEC-2024	869.1	876.35	832.95	841.1	8,853	7,10,84,419.35	37,028
27-DEC-2024	840.15	854.4	834	845.45	6,285	4,28,66,366.05	17,272
30-DEC-2024	840.4	863.9	826	832.95	8,993	6,47,67,445.65	29,930
31-DEC-2024	827.3	862	816.05	855.5	9,866	7,03,86,818.3	33,229
01-JAN-2025	855.65	914.95	854.75	902.6	17,089	14,23,01,820.4	56,108
02-JAN-2025	892	932.5	892	910.7	15,815	16,90,39,622.45	56,545
03-JAN-2025	910.1	912.95	896.75	900.9	7,407	5,16,81,792.85	27,505
06-JAN-2025	941	946	879.3	900.4	22,028	22,81,37,031.05	92,312
07-JAN-2025	905	937	898.55	926.85	8,928	8,03,08,168.95	31,842
08-JAN-2025	929	933.2	904.95	907.25	8,004	6,44,12,663.4	30,055
09-JAN-2025	909	912.35	892.05	899.25	5,589	3,96,78,963.55	22,328
10-JAN-2025	892	897.85	856.55	868.1	10,203	7,35,55,432.2	42,037
13-JAN-2025	881.1	932	855.05	865.2	36,799	35,38,01,432.7	1,15,969
14-JAN-2025	877	926	874	904.7	16,923	16,53,30,555.6	55,790
15-JAN-2025	918	939.95	896	917.3	12,730	11,59,82,174.45	30,653
16-JAN-2025	925.45	957.3	889.7	895.95	16,967	19,20,37,121	73,242

Indian Metals: Related NEWS

No Record Found

Invest wise with Expert advice