Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,644 | 1,679.9 | 1,600 | 1,653.9 | 27,142 | 53,00,55,333.6 | 1,23,475 |
30-Apr-2026 | 1,645 | 1,658.8 | 1,491 | 1,502.6 | 37,311 | 77,15,99,101 | 2,32,940 |
04-May-2026 | 1,509.8 | 1,520.1 | 1,381.5 | 1,429.9 | 48,693 | 89,39,17,085.7 | 2,21,542 |
05-May-2026 | 1,429.9 | 1,464.9 | 1,405 | 1,421.9 | 14,511 | 21,49,06,883.8 | 56,977 |
06-May-2026 | 1,448.5 | 1,459.7 | 1,406.1 | 1,447.9 | 16,483 | 30,16,96,732.3 | 87,951 |
07-May-2026 | 1,453.9 | 1,509 | 1,443.6 | 1,467.5 | 16,502 | 27,90,40,663.7 | 70,262 |
08-May-2026 | 1,468.9 | 1,579.5 | 1,458.2 | 1,548.1 | 37,754 | 72,67,52,723.4 | 1,57,730 |
11-May-2026 | 1,532.8 | 1,548.1 | 1,489.1 | 1,494.9 | 9,804 | 15,14,89,400.9 | 46,720 |
12-May-2026 | 1,489 | 1,520.3 | 1,443.4 | 1,450.2 | 12,761 | 21,22,63,061.2 | 65,602 |
13-May-2026 | 1,450.2 | 1,537 | 1,450.2 | 1,470.3 | 23,363 | 47,89,20,817.3 | 98,034 |
14-May-2026 | 1,483 | 1,530 | 1,477.2 | 1,500 | 18,738 | 31,69,57,959.6 | 68,293 |
15-May-2026 | 1,502.2 | 1,529.6 | 1,469 | 1,476.5 | 10,356 | 18,33,05,672.9 | 44,840 |
18-May-2026 | 1,460 | 1,461.8 | 1,413.1 | 1,450.6 | 12,913 | 15,47,31,416.8 | 46,179 |
19-May-2026 | 1,455.3 | 1,460 | 1,412.1 | 1,423.8 | 13,771 | 17,94,45,104.6 | 54,956 |
20-May-2026 | 1,411 | 1,452.9 | 1,410 | 1,440.2 | 8,193 | 10,67,01,036.6 | 26,702 |
21-May-2026 | 1,447.7 | 1,459.9 | 1,401 | 1,412.8 | 10,142 | 18,92,06,022.1 | 68,971 |
22-May-2026 | 1,428.3 | 1,457.2 | 1,418.3 | 1,433.2 | 8,553 | 12,29,39,596.8 | 33,352 |
25-May-2026 | 1,449 | 1,537 | 1,436.8 | 1,496.1 | 21,452 | 40,92,89,107.5 | 1,06,315 |
26-May-2026 | 1,509.9 | 1,536 | 1,455 | 1,475.5 | 14,696 | 31,02,51,468 | 84,901 |
27-May-2026 | 1,479 | 1,530 | 1,418.9 | 1,472.4 | 63,834 | 1,26,77,69,165.9 | 1,58,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
