Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 990 | 1,048 | 975.05 | 1,033.15 | 36,705 | 52,59,08,946.85 | 1,90,763 |
09-Sep-2025 | 1,035 | 1,039 | 995 | 1,002.9 | 12,399 | 13,29,49,598.75 | 59,986 |
10-Sep-2025 | 1,005 | 1,029.7 | 992.9 | 1,011.4 | 12,672 | 14,13,08,415.35 | 67,816 |
11-Sep-2025 | 1,011.4 | 1,023.95 | 1,003.85 | 1,020.25 | 5,751 | 7,57,94,696.5 | 43,942 |
12-Sep-2025 | 1,022.3 | 1,071.8 | 1,022.3 | 1,031 | 20,289 | 33,24,18,341.2 | 1,11,686 |
15-Sep-2025 | 1,034.9 | 1,054.9 | 1,011.95 | 1,043.65 | 9,019 | 10,27,72,291.3 | 46,286 |
16-Sep-2025 | 1,039.65 | 1,039.65 | 1,015 | 1,022.5 | 8,365 | 7,46,82,839.1 | 38,897 |
17-Sep-2025 | 1,029.1 | 1,067 | 1,029.1 | 1,045 | 13,707 | 18,68,88,748.6 | 81,905 |
18-Sep-2025 | 1,050.5 | 1,104.5 | 1,039.85 | 1,087.7 | 23,256 | 38,73,82,852.45 | 1,49,737 |
19-Sep-2025 | 1,095.25 | 1,110 | 1,068 | 1,070.95 | 8,080 | 9,89,94,168.8 | 43,490 |
22-Sep-2025 | 1,079.5 | 1,119 | 1,062.5 | 1,113.95 | 13,355 | 23,02,41,775.35 | 1,05,853 |
23-Sep-2025 | 1,134.5 | 1,176.3 | 1,103.3 | 1,162.2 | 21,952 | 34,89,37,099.15 | 1,26,910 |
24-Sep-2025 | 1,164.5 | 1,186.4 | 1,144 | 1,174.75 | 20,610 | 24,71,94,625.2 | 63,964 |
25-Sep-2025 | 1,174.95 | 1,197.05 | 1,154.9 | 1,159.2 | 17,224 | 23,32,23,070.4 | 79,781 |
26-Sep-2025 | 1,156 | 1,177.9 | 1,111.8 | 1,123 | 14,223 | 17,78,02,331.25 | 75,433 |
29-Sep-2025 | 1,120 | 1,155.95 | 1,114.65 | 1,118.85 | 9,779 | 9,85,05,580.05 | 36,342 |
30-Sep-2025 | 1,122.05 | 1,141.6 | 1,097.75 | 1,108.05 | 9,767 | 10,18,69,413.75 | 38,160 |
01-Oct-2025 | 1,105.9 | 1,144 | 1,103.6 | 1,136.3 | 7,893 | 9,99,94,247.7 | 40,553 |
03-Oct-2025 | 1,159 | 1,183.9 | 1,136.3 | 1,170.3 | 15,329 | 20,67,63,416.3 | 69,666 |
06-Oct-2025 | 1,170 | 1,185.5 | 1,145 | 1,163.4 | 12,796 | 12,96,24,910.7 | 57,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.