Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,460 | 1,461.8 | 1,413.1 | 1,450.6 | 12,913 | 15,47,31,416.8 | 46,179 |
19-May-2026 | 1,455.3 | 1,460 | 1,412.1 | 1,423.8 | 13,771 | 17,94,45,104.6 | 54,956 |
20-May-2026 | 1,411 | 1,452.9 | 1,410 | 1,440.2 | 8,193 | 10,67,01,036.6 | 26,702 |
21-May-2026 | 1,447.7 | 1,459.9 | 1,401 | 1,412.8 | 10,142 | 18,92,06,022.1 | 68,971 |
22-May-2026 | 1,428.3 | 1,457.2 | 1,418.3 | 1,433.2 | 8,553 | 12,29,39,596.8 | 33,352 |
25-May-2026 | 1,449 | 1,537 | 1,436.8 | 1,496.1 | 21,452 | 40,92,89,107.5 | 1,06,315 |
26-May-2026 | 1,509.9 | 1,536 | 1,455 | 1,475.5 | 14,696 | 31,02,51,468 | 84,901 |
27-May-2026 | 1,479 | 1,530 | 1,418.9 | 1,472.4 | 63,834 | 1,26,77,69,165.9 | 1,58,590 |
29-May-2026 | 1,485 | 1,491.9 | 1,388.1 | 1,446.2 | 37,507 | 76,50,82,788.3 | 1,59,136 |
01-Jun-2026 | 1,442.7 | 1,486.1 | 1,403.1 | 1,411.8 | 20,629 | 33,38,22,473.6 | 96,141 |
02-Jun-2026 | 1,405.3 | 1,489.9 | 1,396.8 | 1,461.5 | 19,675 | 32,82,56,005.3 | 80,727 |
03-Jun-2026 | 1,465 | 1,520 | 1,440.2 | 1,501.9 | 18,142 | 36,21,72,339.8 | 1,05,930 |
04-Jun-2026 | 1,495 | 1,552.5 | 1,472 | 1,536.3 | 16,300 | 39,31,52,169.6 | 1,19,280 |
05-Jun-2026 | 1,540 | 1,549 | 1,492 | 1,499 | 9,861 | 19,30,63,393.7 | 55,311 |
08-Jun-2026 | 1,484 | 1,500.9 | 1,431.6 | 1,449.1 | 9,917 | 15,25,58,400.8 | 48,773 |
09-Jun-2026 | 1,444 | 1,459.8 | 1,415.2 | 1,419.6 | 9,007 | 15,01,02,314.4 | 56,023 |
10-Jun-2026 | 1,423 | 1,430.7 | 1,343.4 | 1,351.1 | 13,498 | 26,30,83,419.3 | 98,299 |
11-Jun-2026 | 1,357 | 1,394.4 | 1,333.8 | 1,378.2 | 9,800 | 13,86,84,510.4 | 37,891 |
12-Jun-2026 | 1,387 | 1,410.6 | 1,371.2 | 1,398.9 | 11,131 | 14,46,64,070.8 | 40,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
