Indian Metals

Indian Metals & Ferro Alloys Ltd Historical Data

NSEBSE

₹787.65

(1.94%)

Jun 30, 2025|02:59:56 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	618	643	618	632.65	7,350	8,64,79,147.2	77,026
03-Jun-2025	632.9	701.95	632.65	675.95	35,625	50,85,31,196.05	2,64,811
04-Jun-2025	680	692.5	664	683.1	14,517	14,13,63,451	86,820
05-Jun-2025	683.1	721	678.85	716.4	19,403	24,60,36,466.6	1,87,145
06-Jun-2025	721.55	749	702.45	734.5	16,825	24,38,24,980.85	1,71,135
09-Jun-2025	744.85	756	736.1	741.45	10,517	12,59,32,812.1	77,714
10-Jun-2025	749.8	749.8	720.9	725.65	9,173	8,53,99,720.35	43,302
11-Jun-2025	726	746	721.1	723.8	8,447	9,91,52,056.95	51,635
12-Jun-2025	729	730	711	715.05	7,115	8,45,86,134.15	53,759
13-Jun-2025	705	729.95	693	715.05	6,839	6,07,31,107.1	31,083
16-Jun-2025	710.4	737	707.4	733.4	6,608	7,90,81,368.5	46,403
17-Jun-2025	735.5	739.8	707.05	709.95	5,446	4,67,28,325.65	32,734
18-Jun-2025	709.85	727.85	701.3	722.3	4,404	4,39,35,958.65	24,433
19-Jun-2025	730	735	706.2	717.4	6,211	6,14,50,132.65	37,667
20-Jun-2025	717	723.15	707.8	711.2	6,847	7,23,97,011.7	34,687
23-Jun-2025	708.6	719.75	706.85	716.8	2,685	2,60,16,658.65	16,899
24-Jun-2025	718	787	718	772.5	50,016	80,72,95,644.4	2,13,078
25-Jun-2025	781	798.8	776.6	781.4	15,209	17,90,29,973.15	68,731
26-Jun-2025	784.9	787.2	758.45	770.35	7,228	5,22,77,440.6	30,966
27-Jun-2025	772.9	788.2	760.55	772.65	9,420	12,18,30,967.7	53,115

Indian Metals: Related NEWS

No Record Found

Invest wise with Expert advice