Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,275 | 1,299.7 | 1,272.1 | 1,286.9 | 9,826 | 12,89,64,586.2 | 55,962 |
08-Sep-2026 | 1,287 | 1,315 | 1,283.1 | 1,306.7 | 7,209 | 9,64,08,641.4 | 43,537 |
09-Sep-2026 | 1,300 | 1,313.2 | 1,288 | 1,301.2 | 8,494 | 10,14,55,748.1 | 37,103 |
10-Sep-2026 | 1,302 | 1,313 | 1,275 | 1,279.1 | 6,902 | 10,15,63,245.6 | 45,253 |
11-Sep-2026 | 1,272 | 1,277.4 | 1,236.9 | 1,243.5 | 9,445 | 13,74,86,977.8 | 58,899 |
15-Sep-2026 | 1,245 | 1,271 | 1,215 | 1,220.8 | 14,719 | 17,70,28,614.3 | 62,238 |
16-Sep-2026 | 1,220 | 1,259.4 | 1,199.8 | 1,246.1 | 12,214 | 12,88,79,580.1 | 53,136 |
17-Sep-2026 | 1,241.5 | 1,295.9 | 1,241.5 | 1,273.7 | 9,234 | 11,43,54,674.7 | 38,660 |
18-Sep-2026 | 1,264.1 | 1,290.5 | 1,249 | 1,252.2 | 4,929 | 6,19,38,623.8 | 27,674 |
21-Sep-2026 | 1,256.3 | 1,261 | 1,228.2 | 1,238 | 7,445 | 14,54,88,869.1 | 62,401 |
22-Sep-2026 | 1,240 | 1,270 | 1,238 | 1,252.8 | 6,552 | 9,66,29,005.8 | 33,653 |
23-Sep-2026 | 1,261.8 | 1,279 | 1,249.9 | 1,266.1 | 8,410 | 9,60,02,818 | 36,328 |
24-Sep-2026 | 1,260 | 1,267.5 | 1,229.6 | 1,241 | 8,010 | 8,06,19,824.3 | 31,558 |
25-Sep-2026 | 1,240 | 1,243.3 | 1,221.5 | 1,230.4 | 7,879 | 7,36,34,400.4 | 29,835 |
28-Sep-2026 | 1,220.4 | 1,224.4 | 1,205 | 1,207.8 | 7,870 | 6,88,25,617.8 | 30,717 |
29-Sep-2026 | 1,202 | 1,226.4 | 1,184.1 | 1,206.5 | 8,447 | 10,66,67,165.1 | 47,916 |
30-Sep-2026 | 1,206.5 | 1,228 | 1,185.2 | 1,190.9 | 6,411 | 7,38,71,792.7 | 35,944 |
01-Oct-2026 | 1,190.9 | 1,210 | 1,148 | 1,176.8 | 11,801 | 16,54,12,773.6 | 73,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
