Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 7.73 | 8.08 | 7.38 | 8.03 | 66 | 1,23,756 | 15,880 |
04-Feb-2026 | 8.03 | 8.43 | 7.7 | 8.4 | 61 | 4,45,328 | 55,726 |
05-Feb-2026 | 8.4 | 8.82 | 8.36 | 8.58 | 46 | 2,59,213 | 30,215 |
06-Feb-2026 | 8.75 | 8.95 | 8.41 | 8.72 | 51 | 43,448 | 5,011 |
09-Feb-2026 | 8.89 | 9.15 | 8.81 | 9.09 | 72 | 3,78,525 | 41,818 |
10-Feb-2026 | 9.45 | 9.45 | 8.64 | 9.37 | 61 | 3,22,174 | 34,943 |
11-Feb-2026 | 9.5 | 9.8 | 8.92 | 9.53 | 46 | 2,31,164 | 24,331 |
12-Feb-2026 | 9.06 | 9.8 | 9.06 | 9.09 | 69 | 1,48,83,160 | 16,36,739 |
13-Feb-2026 | 9.4 | 9.4 | 8.7 | 8.84 | 56 | 4,95,733 | 54,669 |
16-Feb-2026 | 8.75 | 8.75 | 8.4 | 8.4 | 39 | 1,61,253 | 18,823 |
17-Feb-2026 | 7.98 | 8.4 | 7.98 | 8.28 | 41 | 1,29,255 | 15,944 |
18-Feb-2026 | 8.11 | 8.68 | 8.07 | 8.59 | 33 | 64,384 | 7,838 |
19-Feb-2026 | 8.99 | 8.99 | 8.18 | 8.66 | 34 | 96,866 | 11,684 |
20-Feb-2026 | 8.76 | 9.09 | 8.25 | 9 | 67 | 2,55,440 | 28,561 |
23-Feb-2026 | 9 | 9 | 8.58 | 8.79 | 23 | 65,466 | 7,365 |
24-Feb-2026 | 9 | 9 | 8.4 | 8.86 | 33 | 1,08,237 | 10,640 |
25-Feb-2026 | 8.83 | 8.83 | 8.42 | 8.42 | 31 | 58,322 | 6,479 |
26-Feb-2026 | 8.46 | 8.46 | 8.11 | 8.28 | 22 | 56,277 | 6,820 |
27-Feb-2026 | 8.28 | 8.49 | 8.28 | 8.46 | 10 | 2,459 | 231 |
02-Mar-2026 | 8.46 | 8.46 | 8.04 | 8.06 | 40 | 29,151 | 3,116 |
04-Mar-2026 | 7.9 | 8.46 | 7.66 | 8.36 | 71 | 1,92,478 | 19,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
