Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 8.74 | 9.5 | 8.23 | 8.97 | 73 | 1,57,701 | 13,420 |
09-Sep-2025 | 9.18 | 9.18 | 8.42 | 8.69 | 51 | 69,113 | 7,580 |
10-Sep-2025 | 9.3 | 9.48 | 8.11 | 9 | 59 | 81,266 | 8,082 |
11-Sep-2025 | 9 | 9.25 | 8.6 | 8.92 | 51 | 60,436 | 4,321 |
12-Sep-2025 | 8.92 | 8.92 | 8.55 | 8.88 | 36 | 6,288 | 537 |
15-Sep-2025 | 8.88 | 8.89 | 8.5 | 8.78 | 24 | 13,766 | 1,456 |
16-Sep-2025 | 8.78 | 8.84 | 8.41 | 8.53 | 36 | 71,886 | 7,113 |
17-Sep-2025 | 8.52 | 9.24 | 8.2 | 8.6 | 44 | 62,476 | 6,706 |
18-Sep-2025 | 9.18 | 9.8 | 8.25 | 8.71 | 81 | 1,16,900 | 8,655 |
19-Sep-2025 | 8.71 | 8.93 | 8.56 | 8.68 | 37 | 35,596 | 3,088 |
22-Sep-2025 | 8.73 | 9.8 | 8.47 | 8.74 | 80 | 1,12,220 | 7,564 |
23-Sep-2025 | 8.74 | 8.95 | 8.71 | 8.84 | 44 | 19,663 | 1,903 |
24-Sep-2025 | 9.05 | 9.78 | 8.78 | 8.83 | 68 | 91,333 | 7,770 |
25-Sep-2025 | 9.65 | 9.65 | 8.7 | 9 | 30 | 61,677 | 6,739 |
26-Sep-2025 | 8.82 | 10 | 8.52 | 8.67 | 38 | 37,754 | 3,194 |
29-Sep-2025 | 8.49 | 9.7 | 8.49 | 8.76 | 29 | 13,524 | 1,394 |
30-Sep-2025 | 9 | 9 | 8.51 | 8.56 | 49 | 45,752 | 3,629 |
01-Oct-2025 | 9.48 | 9.48 | 8.56 | 9.13 | 41 | 55,840 | 5,605 |
03-Oct-2025 | 9.12 | 9.13 | 8.78 | 8.85 | 44 | 63,053 | 6,760 |
06-Oct-2025 | 8.62 | 9 | 8.02 | 8.37 | 94 | 1,95,686 | 20,259 |
07-Oct-2025 | 8.4 | 8.67 | 8.4 | 8.59 | 28 | 29,734 | 2,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.