iifl-logo

IndiaNivesh Ltd Historical Data

7.91
(-3.65%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndiaNivesh Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

8.49

9.78.498.762913,5241,394

30-Sep-2025

9

98.518.564945,7523,629

01-Oct-2025

9.48

9.488.569.134155,8405,605

03-Oct-2025

9.12

9.138.788.854463,0536,760

06-Oct-2025

8.62

98.028.37941,95,68620,259

07-Oct-2025

8.4

8.678.48.592829,7342,917

08-Oct-2025

8.42

8.658.118.34553,08,21534,401

09-Oct-2025

8.16

8.386.938.041073,50,98329,658

10-Oct-2025

8.04

8.047.858.043421,4892,696

13-Oct-2025

8.18

8.187.657.69521,22,47515,138

14-Oct-2025

7.89

8.157.658.045045,5985,433

15-Oct-2025

8.04

8.047.6683611,7391,279

16-Oct-2025

8.09

8.097.9883229,5243,691

17-Oct-2025

8.1

8.197.878.035033,9303,690

20-Oct-2025

8.23

8.236.888.191373,16,68923,862

21-Oct-2025

8.33

8.338.198.241813,8631,427

23-Oct-2025

8.66

8.667.248.135258,1604,146

24-Oct-2025

7.52

8.77.528.184495,95211,089

27-Oct-2025

8.68

8.687.558.214965,8997,363

28-Oct-2025

8.73

8.737.757.915534,5243,160

IndiaNivesh: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.