Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 8.19 | 8.19 | 7.5 | 7.55 | 101 | 2,01,477 | 20,341 |
12-Nov-2025 | 7.89 | 7.89 | 7.02 | 7.37 | 67 | 2,03,470 | 25,226 |
13-Nov-2025 | 7.68 | 7.82 | 7.22 | 7.48 | 96 | 2,98,971 | 26,439 |
14-Nov-2025 | 7.62 | 7.62 | 7.28 | 7.38 | 39 | 28,143 | 3,722 |
17-Nov-2025 | 7.91 | 7.91 | 7.01 | 7.19 | 80 | 95,259 | 11,185 |
18-Nov-2025 | 7.05 | 7.39 | 6.05 | 6.76 | 146 | 2,86,719 | 36,618 |
19-Nov-2025 | 6.99 | 7.43 | 6.75 | 7.25 | 81 | 1,14,210 | 13,808 |
20-Nov-2025 | 7.65 | 8.17 | 7.15 | 7.46 | 137 | 2,29,510 | 21,630 |
21-Nov-2025 | 7.32 | 7.85 | 7.32 | 7.73 | 44 | 14,256 | 1,155 |
24-Nov-2025 | 7.88 | 8 | 6.61 | 7.58 | 117 | 3,42,397 | 35,771 |
25-Nov-2025 | 7.1 | 7.8 | 7.06 | 7.58 | 50 | 1,61,914 | 16,940 |
26-Nov-2025 | 7.65 | 7.65 | 7.1 | 7.65 | 33 | 94,263 | 12,138 |
27-Nov-2025 | 7.8 | 7.89 | 7.2 | 7.64 | 39 | 36,700 | 2,612 |
28-Nov-2025 | 7.16 | 7.85 | 7.13 | 7.7 | 50 | 95,468 | 9,124 |
01-Dec-2025 | 7.16 | 7.89 | 7.16 | 7.56 | 26 | 39,170 | 4,623 |
02-Dec-2025 | 7.85 | 7.85 | 7.26 | 7.5 | 38 | 68,466 | 5,762 |
03-Dec-2025 | 7.68 | 7.7 | 7.17 | 7.56 | 43 | 43,790 | 3,528 |
04-Dec-2025 | 7.85 | 7.85 | 7.21 | 7.46 | 40 | 47,361 | 2,856 |
05-Dec-2025 | 7.61 | 7.72 | 7.26 | 7.3 | 36 | 67,174 | 7,113 |
08-Dec-2025 | 7.44 | 7.44 | 6.62 | 7.09 | 46 | 1,01,862 | 13,109 |
09-Dec-2025 | 7.26 | 7.58 | 6.52 | 7.2 | 103 | 4,42,135 | 57,171 |
10-Dec-2025 | 7.49 | 7.49 | 6.8 | 7.19 | 49 | 3,91,458 | 50,056 |
11-Dec-2025 | 7.36 | 7.36 | 6.83 | 7.13 | 32 | 1,17,401 | 11,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.