Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 10.51 | 11.34 | 10.25 | 10.7 | 52 | 1,02,056 | 4,439 |
16-Jun-2025 | 10.7 | 10.7 | 10.15 | 10.29 | 61 | 63,006 | 5,192 |
17-Jun-2025 | 10.95 | 10.95 | 10.05 | 10.09 | 60 | 1,23,622 | 12,029 |
18-Jun-2025 | 10.65 | 10.65 | 10.09 | 10.31 | 31 | 32,311 | 3,067 |
19-Jun-2025 | 10.2 | 10.5 | 9.94 | 10.24 | 45 | 1,44,642 | 14,277 |
20-Jun-2025 | 9.75 | 10.77 | 9.75 | 10.06 | 68 | 1,48,807 | 11,025 |
23-Jun-2025 | 10 | 11.3 | 10 | 10.23 | 56 | 1,14,523 | 8,397 |
24-Jun-2025 | 11.4 | 11.4 | 9.96 | 10.11 | 72 | 1,21,908 | 11,577 |
25-Jun-2025 | 10.44 | 10.44 | 9.2 | 10.14 | 75 | 1,37,717 | 10,686 |
26-Jun-2025 | 10.34 | 10.39 | 9.75 | 9.97 | 84 | 3,14,872 | 23,814 |
27-Jun-2025 | 9.75 | 10.38 | 9.21 | 9.69 | 95 | 2,52,327 | 23,362 |
30-Jun-2025 | 10.19 | 10.19 | 9.65 | 9.7 | 77 | 1,40,511 | 13,533 |
01-Jul-2025 | 10.15 | 10.15 | 9.56 | 9.68 | 54 | 31,959 | 2,951 |
02-Jul-2025 | 9.98 | 9.98 | 9.46 | 9.65 | 35 | 23,992 | 2,498 |
03-Jul-2025 | 10 | 10 | 9.31 | 9.46 | 56 | 1,08,992 | 11,414 |
04-Jul-2025 | 9.97 | 9.97 | 9.32 | 9.59 | 45 | 1,00,910 | 9,096 |
07-Jul-2025 | 9.79 | 9.97 | 9.35 | 9.65 | 60 | 50,579 | 3,584 |
08-Jul-2025 | 10.2 | 10.2 | 9.37 | 9.65 | 51 | 72,064 | 6,188 |
09-Jul-2025 | 10 | 10 | 9.33 | 9.42 | 66 | 1,46,809 | 13,751 |
10-Jul-2025 | 9.37 | 9.78 | 9.37 | 9.4 | 44 | 15,175 | 1,320 |
11-Jul-2025 | 9.41 | 9.68 | 9.3 | 9.5 | 36 | 42,252 | 4,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.