Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 9.75 | 9.75 | 9 | 9.17 | 35 | 17,387 | 1,728 |
30-Jul-2025 | 9.65 | 9.65 | 8.91 | 9 | 35 | 49,450 | 5,407 |
31-Jul-2025 | 9.39 | 9.39 | 8.77 | 8.91 | 43 | 57,011 | 3,452 |
01-Aug-2025 | 9.29 | 9.29 | 8.8 | 8.98 | 47 | 69,945 | 5,063 |
04-Aug-2025 | 9.4 | 9.4 | 8.98 | 9.07 | 51 | 28,898 | 3,125 |
05-Aug-2025 | 9.29 | 9.29 | 8.51 | 8.87 | 55 | 57,596 | 5,675 |
06-Aug-2025 | 9.24 | 9.24 | 8.52 | 8.96 | 42 | 61,210 | 5,558 |
07-Aug-2025 | 8.98 | 8.98 | 8.56 | 8.62 | 34 | 46,480 | 5,320 |
08-Aug-2025 | 8.25 | 8.9 | 8.25 | 8.4 | 55 | 1,45,926 | 14,167 |
11-Aug-2025 | 8.45 | 8.55 | 8 | 8.1 | 65 | 67,663 | 7,650 |
12-Aug-2025 | 8.4 | 8.46 | 8.1 | 8.25 | 36 | 36,598 | 4,442 |
13-Aug-2025 | 8.59 | 8.59 | 8.01 | 8.19 | 45 | 44,541 | 3,700 |
14-Aug-2025 | 8.62 | 8.62 | 8.16 | 8.36 | 28 | 51,275 | 5,026 |
18-Aug-2025 | 8.57 | 8.57 | 8 | 8.09 | 89 | 1,71,718 | 17,091 |
19-Aug-2025 | 8.25 | 8.25 | 8.01 | 8.17 | 33 | 26,658 | 3,253 |
20-Aug-2025 | 8.35 | 8.35 | 8.2 | 8.25 | 47 | 78,554 | 9,480 |
21-Aug-2025 | 8.33 | 8.33 | 8.31 | 8.31 | 15 | 2,951 | 355 |
22-Aug-2025 | 8.91 | 8.91 | 8.1 | 8.13 | 26 | 40,098 | 4,849 |
25-Aug-2025 | 8.29 | 8.29 | 7.54 | 8.17 | 77 | 1,44,619 | 13,697 |
26-Aug-2025 | 8.68 | 8.68 | 7.8 | 8.2 | 47 | 1,37,367 | 13,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.