iifl-logo

IndiaNivesh Ltd Historical Data

9.5
(1.06%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IndiaNivesh Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

10.51

11.3410.2510.7521,02,0564,439

16-Jun-2025

10.7

10.710.1510.296163,0065,192

17-Jun-2025

10.95

10.9510.0510.09601,23,62212,029

18-Jun-2025

10.65

10.6510.0910.313132,3113,067

19-Jun-2025

10.2

10.59.9410.24451,44,64214,277

20-Jun-2025

9.75

10.779.7510.06681,48,80711,025

23-Jun-2025

10

11.31010.23561,14,5238,397

24-Jun-2025

11.4

11.49.9610.11721,21,90811,577

25-Jun-2025

10.44

10.449.210.14751,37,71710,686

26-Jun-2025

10.34

10.399.759.97843,14,87223,814

27-Jun-2025

9.75

10.389.219.69952,52,32723,362

30-Jun-2025

10.19

10.199.659.7771,40,51113,533

01-Jul-2025

10.15

10.159.569.685431,9592,951

02-Jul-2025

9.98

9.989.469.653523,9922,498

03-Jul-2025

10

109.319.46561,08,99211,414

04-Jul-2025

9.97

9.979.329.59451,00,9109,096

07-Jul-2025

9.79

9.979.359.656050,5793,584

08-Jul-2025

10.2

10.29.379.655172,0646,188

09-Jul-2025

10

109.339.42661,46,80913,751

10-Jul-2025

9.37

9.789.379.44415,1751,320

11-Jul-2025

9.41

9.689.39.53642,2524,145

IndiaNivesh: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.