IndiaNivesh

IndiaNivesh Ltd Historical Data

NSEBSE

₹9.39

(-1.16%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	10.7	10.7	10.15	10.29	61	63,006	5,192
17-Jun-2025	10.95	10.95	10.05	10.09	60	1,23,622	12,029
18-Jun-2025	10.65	10.65	10.09	10.31	31	32,311	3,067
19-Jun-2025	10.2	10.5	9.94	10.24	45	1,44,642	14,277
20-Jun-2025	9.75	10.77	9.75	10.06	68	1,48,807	11,025
23-Jun-2025	10	11.3	10	10.23	56	1,14,523	8,397
24-Jun-2025	11.4	11.4	9.96	10.11	72	1,21,908	11,577
25-Jun-2025	10.44	10.44	9.2	10.14	75	1,37,717	10,686
26-Jun-2025	10.34	10.39	9.75	9.97	84	3,14,872	23,814
27-Jun-2025	9.75	10.38	9.21	9.69	95	2,52,327	23,362
30-Jun-2025	10.19	10.19	9.65	9.7	77	1,40,511	13,533
01-Jul-2025	10.15	10.15	9.56	9.68	54	31,959	2,951
02-Jul-2025	9.98	9.98	9.46	9.65	35	23,992	2,498
03-Jul-2025	10	10	9.31	9.46	56	1,08,992	11,414
04-Jul-2025	9.97	9.97	9.32	9.59	45	1,00,910	9,096
07-Jul-2025	9.79	9.97	9.35	9.65	60	50,579	3,584
08-Jul-2025	10.2	10.2	9.37	9.65	51	72,064	6,188
09-Jul-2025	10	10	9.33	9.42	66	1,46,809	13,751
10-Jul-2025	9.37	9.78	9.37	9.4	44	15,175	1,320
11-Jul-2025	9.41	9.68	9.3	9.5	36	42,252	4,145
14-Jul-2025	9.73	9.73	9.15	9.39	70	88,385	7,906

IndiaNivesh: Related NEWS

No Record Found

Invest wise with Expert advice