Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 9 | 9 | 8.4 | 8.86 | 33 | 1,08,237 | 10,640 |
25-Feb-2026 | 8.83 | 8.83 | 8.42 | 8.42 | 31 | 58,322 | 6,479 |
26-Feb-2026 | 8.46 | 8.46 | 8.11 | 8.28 | 22 | 56,277 | 6,820 |
27-Feb-2026 | 8.28 | 8.49 | 8.28 | 8.46 | 10 | 2,459 | 231 |
02-Mar-2026 | 8.46 | 8.46 | 8.04 | 8.06 | 40 | 29,151 | 3,116 |
04-Mar-2026 | 7.9 | 8.46 | 7.66 | 8.36 | 71 | 1,92,478 | 19,859 |
05-Mar-2026 | 8.74 | 8.74 | 7.98 | 8.15 | 34 | 27,457 | 2,941 |
06-Mar-2026 | 8.44 | 8.44 | 7.75 | 7.76 | 44 | 54,444 | 5,886 |
09-Mar-2026 | 8.1 | 8.1 | 7.39 | 7.88 | 55 | 34,335 | 3,477 |
10-Mar-2026 | 7.88 | 7.88 | 7.49 | 7.5 | 42 | 37,685 | 3,807 |
11-Mar-2026 | 7.73 | 7.87 | 7.15 | 7.77 | 64 | 89,586 | 10,973 |
12-Mar-2026 | 8.08 | 8.15 | 7.42 | 7.96 | 66 | 1,61,396 | 14,735 |
13-Mar-2026 | 7.62 | 8.34 | 7.62 | 8.14 | 68 | 88,261 | 7,312 |
16-Mar-2026 | 8.5 | 8.5 | 7.78 | 8.06 | 48 | 56,609 | 4,908 |
17-Mar-2026 | 8.35 | 8.35 | 7.66 | 7.67 | 64 | 73,155 | 6,831 |
18-Mar-2026 | 7.89 | 8.05 | 7.55 | 8.05 | 55 | 1,53,281 | 13,868 |
19-Mar-2026 | 8.25 | 8.44 | 7.65 | 8.12 | 49 | 67,220 | 5,866 |
20-Mar-2026 | 8.28 | 8.48 | 7.78 | 7.93 | 30 | 50,157 | 6,081 |
23-Mar-2026 | 7.93 | 8.25 | 7.54 | 7.55 | 60 | 1,73,190 | 21,532 |
24-Mar-2026 | 7.7 | 7.7 | 7.18 | 7.18 | 51 | 78,960 | 10,849 |
25-Mar-2026 | 7.3 | 7.3 | 7.06 | 7.25 | 25 | 23,088 | 3,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
