Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 7.41 | 8.13 | 7.41 | 7.95 | 24 | 7,641 | 977 |
14-Jan-2026 | 7.95 | 7.95 | 7.6 | 7.7 | 25 | 27,352 | 3,548 |
16-Jan-2026 | 7.35 | 8.08 | 7.35 | 8 | 54 | 1,06,850 | 14,169 |
19-Jan-2026 | 8.16 | 8.16 | 7.6 | 7.84 | 41 | 18,774 | 2,411 |
20-Jan-2026 | 7.56 | 8.23 | 7.53 | 7.56 | 41 | 92,914 | 12,044 |
21-Jan-2026 | 7.75 | 7.79 | 7.23 | 7.26 | 31 | 13,999 | 1,895 |
22-Jan-2026 | 7.11 | 7.58 | 7.11 | 7.37 | 44 | 31,983 | 4,404 |
23-Jan-2026 | 7.3 | 7.73 | 7.01 | 7.7 | 29 | 15,082 | 2,047 |
27-Jan-2026 | 7.7 | 7.99 | 7.32 | 7.95 | 35 | 26,091 | 3,347 |
28-Jan-2026 | 7.75 | 7.75 | 7.68 | 7.71 | 23 | 67,517 | 8,769 |
29-Jan-2026 | 7.86 | 8.05 | 7.36 | 7.93 | 43 | 72,837 | 9,532 |
30-Jan-2026 | 8 | 8 | 7.54 | 7.8 | 31 | 99,159 | 12,881 |
01-Feb-2026 | 7.41 | 7.99 | 7.41 | 7.58 | 27 | 5,797 | 737 |
02-Feb-2026 | 7.73 | 7.73 | 7.58 | 7.71 | 27 | 60,985 | 7,904 |
03-Feb-2026 | 7.73 | 8.08 | 7.38 | 8.03 | 66 | 1,23,756 | 15,880 |
04-Feb-2026 | 8.03 | 8.43 | 7.7 | 8.4 | 61 | 4,45,328 | 55,726 |
05-Feb-2026 | 8.4 | 8.82 | 8.36 | 8.58 | 46 | 2,59,213 | 30,215 |
06-Feb-2026 | 8.75 | 8.95 | 8.41 | 8.72 | 51 | 43,448 | 5,011 |
09-Feb-2026 | 8.89 | 9.15 | 8.81 | 9.09 | 72 | 3,78,525 | 41,818 |
10-Feb-2026 | 9.45 | 9.45 | 8.64 | 9.37 | 61 | 3,22,174 | 34,943 |
11-Feb-2026 | 9.5 | 9.8 | 8.92 | 9.53 | 46 | 2,31,164 | 24,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
