Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 7.68 | 7.7 | 7.17 | 7.56 | 43 | 43,790 | 3,528 |
04-Dec-2025 | 7.85 | 7.85 | 7.21 | 7.46 | 40 | 47,361 | 2,856 |
05-Dec-2025 | 7.61 | 7.72 | 7.26 | 7.3 | 36 | 67,174 | 7,113 |
08-Dec-2025 | 7.44 | 7.44 | 6.62 | 7.09 | 46 | 1,01,862 | 13,109 |
09-Dec-2025 | 7.26 | 7.58 | 6.52 | 7.2 | 103 | 4,42,135 | 57,171 |
10-Dec-2025 | 7.49 | 7.49 | 6.8 | 7.19 | 49 | 3,91,458 | 50,056 |
11-Dec-2025 | 7.36 | 7.36 | 6.83 | 7.13 | 32 | 1,17,401 | 11,410 |
12-Dec-2025 | 6.81 | 7.05 | 6.73 | 6.82 | 64 | 1,07,412 | 10,846 |
15-Dec-2025 | 7.09 | 7.09 | 6.5 | 6.66 | 69 | 91,903 | 11,368 |
16-Dec-2025 | 7.08 | 7.08 | 6.51 | 6.71 | 39 | 1,49,863 | 21,028 |
17-Dec-2025 | 7.05 | 7.08 | 6.35 | 6.89 | 50 | 3,47,336 | 47,480 |
18-Dec-2025 | 6.92 | 6.92 | 6.75 | 6.78 | 22 | 1,30,887 | 19,200 |
19-Dec-2025 | 6.75 | 7.05 | 6.51 | 6.58 | 63 | 94,628 | 9,468 |
22-Dec-2025 | 6.65 | 7 | 6.55 | 6.92 | 37 | 1,08,575 | 10,336 |
23-Dec-2025 | 7.05 | 7.05 | 6.62 | 6.68 | 38 | 39,142 | 4,921 |
24-Dec-2025 | 6.71 | 8.01 | 6.71 | 7.95 | 99 | 5,61,059 | 69,280 |
26-Dec-2025 | 8.16 | 9 | 8.01 | 8.26 | 213 | 3,70,741 | 27,411 |
29-Dec-2025 | 8.43 | 8.88 | 8 | 8.05 | 115 | 1,28,025 | 13,002 |
30-Dec-2025 | 8.25 | 8.25 | 7.56 | 7.76 | 61 | 97,746 | 10,216 |
31-Dec-2025 | 8.25 | 8.25 | 7.75 | 7.95 | 44 | 60,101 | 7,595 |
01-Jan-2026 | 8.22 | 9 | 7.36 | 8.32 | 68 | 1,14,995 | 7,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
