Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 13.27 | 13.93 | 12.76 | 13.74 | 148 | 4,87,625 | 26,364 |
24-SEP-2024 | 14.1 | 14.42 | 13.51 | 14.02 | 154 | 4,51,529 | 29,597 |
25-SEP-2024 | 14.65 | 14.65 | 13.61 | 13.99 | 40 | 55,999 | 3,810 |
26-SEP-2024 | 14.25 | 14.26 | 13.36 | 13.82 | 114 | 2,47,892 | 12,186 |
27-SEP-2024 | 14.5 | 14.5 | 13.71 | 14.15 | 76 | 92,983 | 5,769 |
30-SEP-2024 | 14.11 | 14.4 | 13.61 | 14.02 | 94 | 1,37,477 | 9,102 |
01-OCT-2024 | 14.5 | 14.5 | 13.85 | 14.2 | 80 | 3,87,203 | 19,619 |
03-OCT-2024 | 14.47 | 14.47 | 13.61 | 14.02 | 157 | 5,33,366 | 32,977 |
04-OCT-2024 | 14.28 | 14.39 | 13.7 | 13.71 | 76 | 1,41,168 | 9,379 |
07-OCT-2024 | 14.15 | 14.25 | 13.41 | 13.5 | 101 | 1,15,468 | 4,968 |
08-OCT-2024 | 13.42 | 13.99 | 13.42 | 13.9 | 61 | 65,706 | 3,345 |
09-OCT-2024 | 14 | 14.48 | 13.61 | 13.92 | 68 | 72,980 | 4,621 |
10-OCT-2024 | 13.26 | 14.45 | 13.26 | 13.86 | 91 | 2,97,028 | 14,408 |
11-OCT-2024 | 14.18 | 14.55 | 13.91 | 14.32 | 129 | 12,00,426 | 62,723 |
14-OCT-2024 | 14.4 | 14.8 | 14.4 | 14.73 | 134 | 6,45,763 | 38,935 |
15-OCT-2024 | 16 | 16.05 | 14.2 | 15.19 | 185 | 4,19,881 | 23,259 |
16-OCT-2024 | 15.49 | 15.9 | 14.5 | 15.01 | 86 | 3,79,845 | 23,494 |
17-OCT-2024 | 16 | 16 | 14.65 | 14.88 | 100 | 2,58,602 | 10,356 |
18-OCT-2024 | 15.34 | 15.34 | 14.21 | 14.96 | 72 | 1,47,897 | 8,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
