Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 7.75 | 7.91 | 7.32 | 7.79 | 29 | 8,976 | 981 |
15-Apr-2026 | 7.76 | 7.76 | 7.02 | 7.45 | 159 | 5,93,798 | 53,868 |
16-Apr-2026 | 7.42 | 7.82 | 7.1 | 7.25 | 43 | 31,174 | 3,352 |
17-Apr-2026 | 7 | 7.68 | 7 | 7.37 | 44 | 1,01,677 | 12,614 |
20-Apr-2026 | 7.96 | 7.96 | 7.01 | 7.32 | 37 | 16,140 | 1,677 |
21-Apr-2026 | 7.58 | 7.58 | 7.08 | 7.52 | 18 | 11,237 | 1,275 |
22-Apr-2026 | 7.53 | 7.58 | 7.32 | 7.38 | 18 | 2,599 | 241 |
23-Apr-2026 | 7.4 | 7.67 | 6.91 | 7.5 | 32 | 38,752 | 3,213 |
24-Apr-2026 | 7.5 | 7.65 | 7.06 | 7.08 | 27 | 47,353 | 5,700 |
27-Apr-2026 | 7.22 | 7.47 | 7.08 | 7.43 | 19 | 12,391 | 1,669 |
28-Apr-2026 | 7.75 | 8.15 | 7.01 | 8.07 | 144 | 2,67,246 | 29,071 |
29-Apr-2026 | 7.92 | 8.75 | 7.72 | 7.78 | 54 | 1,89,202 | 21,738 |
30-Apr-2026 | 7.71 | 8.55 | 7.3 | 8.32 | 59 | 1,67,803 | 17,702 |
04-May-2026 | 8.38 | 8.44 | 8.02 | 8.05 | 42 | 39,487 | 4,029 |
05-May-2026 | 8 | 8.72 | 7.84 | 8.4 | 28 | 35,067 | 3,174 |
06-May-2026 | 8.97 | 8.97 | 8.05 | 8.1 | 30 | 40,523 | 3,944 |
07-May-2026 | 8.75 | 8.75 | 8.06 | 8.48 | 31 | 52,659 | 5,920 |
08-May-2026 | 8.56 | 8.56 | 8.12 | 8.26 | 27 | 25,102 | 2,075 |
11-May-2026 | 7.91 | 8.39 | 7.5 | 7.59 | 73 | 1,50,883 | 14,719 |
12-May-2026 | 7.49 | 7.95 | 7.46 | 7.64 | 37 | 18,211 | 2,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
