Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 7.89 | 7.89 | 6.87 | 7.2 | 43 | 1,00,863 | 8,201 |
18-Aug-2026 | 7.54 | 7.54 | 6.17 | 6.9 | 23 | 74,805 | 9,597 |
19-Aug-2026 | 6.9 | 6.96 | 6.3 | 6.77 | 29 | 1,28,831 | 11,530 |
20-Aug-2026 | 6.35 | 6.94 | 6.35 | 6.69 | 31 | 40,110 | 5,363 |
21-Aug-2026 | 6.9 | 6.94 | 6.69 | 6.69 | 18 | 4,148 | 506 |
24-Aug-2026 | 6.69 | 6.87 | 6.4 | 6.77 | 21 | 31,599 | 4,750 |
25-Aug-2026 | 6.99 | 6.99 | 6.41 | 6.78 | 14 | 13,480 | 1,924 |
26-Aug-2026 | 6.78 | 6.9 | 6.6 | 6.82 | 26 | 13,180 | 1,512 |
27-Aug-2026 | 6.81 | 6.81 | 6.57 | 6.63 | 16 | 24,595 | 3,660 |
28-Aug-2026 | 6.46 | 6.87 | 6.46 | 6.56 | 14 | 2,214 | 338 |
31-Aug-2026 | 6.93 | 6.93 | 6.32 | 6.32 | 13 | 765 | 114 |
01-Sep-2026 | 6.32 | 7.49 | 6.32 | 6.71 | 30 | 59,994 | 8,330 |
02-Sep-2026 | 6.68 | 6.99 | 6.45 | 6.56 | 28 | 25,194 | 3,736 |
03-Sep-2026 | 6.69 | 6.7 | 6.65 | 6.65 | 19 | 8,491 | 1,222 |
04-Sep-2026 | 7.14 | 7.14 | 6.47 | 6.83 | 32 | 1,64,160 | 21,230 |
07-Sep-2026 | 6.8 | 7.1 | 6.48 | 6.61 | 31 | 17,478 | 1,924 |
08-Sep-2026 | 6.61 | 6.94 | 6.61 | 6.71 | 11 | 3,766 | 531 |
09-Sep-2026 | 6.74 | 7 | 6.71 | 6.71 | 21 | 27,026 | 3,913 |
10-Sep-2026 | 6.99 | 6.99 | 6.53 | 6.58 | 15 | 15,785 | 1,810 |
11-Sep-2026 | 6.9 | 6.9 | 6.6 | 6.75 | 7 | 1,740 | 256 |
15-Sep-2026 | 6.75 | 6.99 | 6.5 | 6.52 | 29 | 10,297 | 1,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
