Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 7.12 | 7.15 | 6.38 | 6.99 | 28 | 82,184 | 7,466 |
08-Jul-2026 | 7.17 | 7.17 | 6.78 | 6.9 | 27 | 24,011 | 3,420 |
09-Jul-2026 | 6.9 | 7.12 | 6.62 | 6.77 | 38 | 93,019 | 12,066 |
10-Jul-2026 | 6.78 | 7.4 | 6.77 | 7.3 | 25 | 37,680 | 5,258 |
13-Jul-2026 | 7.3 | 7.33 | 6.85 | 7.07 | 29 | 18,954 | 2,612 |
14-Jul-2026 | 6.93 | 7.19 | 6.9 | 6.98 | 26 | 13,311 | 1,893 |
15-Jul-2026 | 6.81 | 7.29 | 6.81 | 7.12 | 26 | 10,390 | 955 |
16-Jul-2026 | 7.12 | 7.19 | 6.91 | 6.95 | 18 | 11,924 | 1,674 |
17-Jul-2026 | 6.98 | 7.19 | 6.52 | 6.81 | 41 | 1,04,502 | 12,070 |
20-Jul-2026 | 7.78 | 7.78 | 6.52 | 6.88 | 27 | 7,520 | 814 |
21-Jul-2026 | 6.82 | 7.39 | 6.82 | 6.89 | 25 | 91,408 | 10,345 |
22-Jul-2026 | 6.89 | 7.08 | 6.55 | 6.9 | 41 | 69,727 | 7,844 |
23-Jul-2026 | 6.33 | 6.99 | 6.33 | 6.52 | 78 | 2,25,544 | 21,554 |
24-Jul-2026 | 6.42 | 6.79 | 6.42 | 6.5 | 28 | 7,386 | 683 |
27-Jul-2026 | 6.89 | 6.89 | 6.28 | 6.34 | 42 | 81,254 | 12,607 |
28-Jul-2026 | 6.63 | 6.63 | 6.31 | 6.55 | 22 | 14,059 | 2,143 |
29-Jul-2026 | 6.6 | 6.6 | 6.4 | 6.41 | 18 | 11,035 | 1,686 |
30-Jul-2026 | 6.54 | 6.54 | 6.25 | 6.52 | 23 | 75,012 | 11,342 |
31-Jul-2026 | 6.53 | 6.53 | 6.27 | 6.52 | 17 | 4,062 | 609 |
03-Aug-2026 | 6.65 | 6.65 | 5.27 | 6.25 | 93 | 2,14,853 | 23,260 |
04-Aug-2026 | 6.27 | 6.48 | 5.76 | 6.4 | 27 | 84,528 | 10,614 |
05-Aug-2026 | 6.4 | 6.74 | 6 | 6.4 | 24 | 11,143 | 1,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
