Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.65 | 6.65 | 5.27 | 6.25 | 93 | 2,14,853 | 23,260 |
04-Aug-2026 | 6.27 | 6.48 | 5.76 | 6.4 | 27 | 84,528 | 10,614 |
05-Aug-2026 | 6.4 | 6.74 | 6 | 6.4 | 24 | 11,143 | 1,596 |
06-Aug-2026 | 6.37 | 6.78 | 6.3 | 6.58 | 14 | 13,424 | 2,025 |
07-Aug-2026 | 6.58 | 6.58 | 6.25 | 6.57 | 13 | 3,570 | 569 |
10-Aug-2026 | 6.73 | 7.45 | 6.73 | 7.15 | 38 | 57,936 | 7,815 |
11-Aug-2026 | 7.15 | 7.43 | 7.1 | 7.13 | 12 | 9,880 | 1,386 |
12-Aug-2026 | 7.58 | 7.58 | 6.67 | 7.12 | 49 | 1,13,637 | 12,692 |
13-Aug-2026 | 6.96 | 7.2 | 6.82 | 7.01 | 26 | 32,908 | 4,363 |
14-Aug-2026 | 7.01 | 7.24 | 7.01 | 7.13 | 12 | 33,169 | 4,631 |
17-Aug-2026 | 7.89 | 7.89 | 6.87 | 7.2 | 43 | 1,00,863 | 8,201 |
18-Aug-2026 | 7.54 | 7.54 | 6.17 | 6.9 | 23 | 74,805 | 9,597 |
19-Aug-2026 | 6.9 | 6.96 | 6.3 | 6.77 | 29 | 1,28,831 | 11,530 |
20-Aug-2026 | 6.35 | 6.94 | 6.35 | 6.69 | 31 | 40,110 | 5,363 |
21-Aug-2026 | 6.9 | 6.94 | 6.69 | 6.69 | 18 | 4,148 | 506 |
24-Aug-2026 | 6.69 | 6.87 | 6.4 | 6.77 | 21 | 31,599 | 4,750 |
25-Aug-2026 | 6.99 | 6.99 | 6.41 | 6.78 | 14 | 13,480 | 1,924 |
26-Aug-2026 | 6.78 | 6.9 | 6.6 | 6.82 | 26 | 13,180 | 1,512 |
27-Aug-2026 | 6.81 | 6.81 | 6.57 | 6.63 | 16 | 24,595 | 3,660 |
28-Aug-2026 | 6.46 | 6.87 | 6.46 | 6.56 | 14 | 2,214 | 338 |
31-Aug-2026 | 6.93 | 6.93 | 6.32 | 6.32 | 13 | 765 | 114 |
01-Sep-2026 | 6.32 | 7.49 | 6.32 | 6.71 | 30 | 59,994 | 8,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
