Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 8.42 | 8.65 | 8.11 | 8.34 | 55 | 3,08,215 | 34,401 |
09-Oct-2025 | 8.16 | 8.38 | 6.93 | 8.04 | 107 | 3,50,983 | 29,658 |
10-Oct-2025 | 8.04 | 8.04 | 7.85 | 8.04 | 34 | 21,489 | 2,696 |
13-Oct-2025 | 8.18 | 8.18 | 7.65 | 7.69 | 52 | 1,22,475 | 15,138 |
14-Oct-2025 | 7.89 | 8.15 | 7.65 | 8.04 | 50 | 45,598 | 5,433 |
15-Oct-2025 | 8.04 | 8.04 | 7.66 | 8 | 36 | 11,739 | 1,279 |
16-Oct-2025 | 8.09 | 8.09 | 7.98 | 8 | 32 | 29,524 | 3,691 |
17-Oct-2025 | 8.1 | 8.19 | 7.87 | 8.03 | 50 | 33,930 | 3,690 |
20-Oct-2025 | 8.23 | 8.23 | 6.88 | 8.19 | 137 | 3,16,689 | 23,862 |
21-Oct-2025 | 8.33 | 8.33 | 8.19 | 8.24 | 18 | 13,863 | 1,427 |
23-Oct-2025 | 8.66 | 8.66 | 7.24 | 8.13 | 52 | 58,160 | 4,146 |
24-Oct-2025 | 7.52 | 8.7 | 7.52 | 8.18 | 44 | 95,952 | 11,089 |
27-Oct-2025 | 8.68 | 8.68 | 7.55 | 8.21 | 49 | 65,899 | 7,363 |
28-Oct-2025 | 8.73 | 8.73 | 7.75 | 7.91 | 55 | 34,524 | 3,160 |
29-Oct-2025 | 8.1 | 8.47 | 7.95 | 8.1 | 55 | 51,961 | 5,519 |
30-Oct-2025 | 8.05 | 8.05 | 7.85 | 7.99 | 53 | 67,776 | 8,239 |
31-Oct-2025 | 8.49 | 8.49 | 7.71 | 8.25 | 46 | 54,706 | 6,106 |
03-Nov-2025 | 8.25 | 8.25 | 7.4 | 8 | 71 | 78,661 | 7,840 |
04-Nov-2025 | 8.35 | 8.35 | 7.56 | 7.78 | 63 | 1,11,919 | 12,752 |
06-Nov-2025 | 8.39 | 8.39 | 7.53 | 7.8 | 81 | 1,90,281 | 17,812 |
07-Nov-2025 | 8.38 | 8.38 | 7.6 | 7.93 | 39 | 19,279 | 1,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.