Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 7.45 | 7.45 | 6.45 | 6.84 | 26 | 42,871 | 5,619 |
13-Oct-2026 | 7.37 | 7.37 | 6.33 | 6.74 | 33 | 17,829 | 2,483 |
14-Oct-2026 | 6.84 | 6.84 | 6.52 | 6.83 | 16 | 17,955 | 2,431 |
15-Oct-2026 | 6.69 | 7.41 | 6.57 | 6.89 | 16 | 7,128 | 1,024 |
16-Oct-2026 | 6.99 | 6.99 | 6.56 | 6.57 | 19 | 14,591 | 1,767 |
19-Oct-2026 | 6.69 | 6.95 | 6.52 | 6.88 | 16 | 8,383 | 1,067 |
21-Oct-2026 | 6.88 | 6.88 | 6.57 | 6.79 | 21 | 16,398 | 1,706 |
22-Oct-2026 | 6.65 | 6.87 | 6.36 | 6.63 | 21 | 54,691 | 8,205 |
23-Oct-2026 | 6.78 | 6.78 | 5.75 | 6.05 | 40 | 1,13,070 | 12,781 |
26-Oct-2026 | 6.05 | 7 | 5.55 | 6.99 | 58 | 1,21,081 | 16,619 |
27-Oct-2026 | 6.9 | 6.9 | 6.22 | 6.42 | 48 | 86,819 | 9,228 |
28-Oct-2026 | 6.66 | 6.67 | 6.27 | 6.67 | 16 | 1,11,861 | 16,782 |
29-Oct-2026 | 7.38 | 7.38 | 6.57 | 6.61 | 28 | 26,409 | 2,813 |
30-Oct-2026 | 6.57 | 7.01 | 6.42 | 6.99 | 21 | 14,087 | 1,457 |
02-Nov-2026 | 7.4 | 7.4 | 6.55 | 6.9 | 24 | 46,153 | 6,142 |
03-Nov-2026 | 6.89 | 6.89 | 6.7 | 6.8 | 10 | 1,609 | 238 |
04-Nov-2026 | 6.8 | 6.81 | 6.75 | 6.81 | 17 | 19,073 | 2,805 |
05-Nov-2026 | 6.52 | 7.69 | 6.52 | 7.32 | 27 | 70,648 | 10,032 |
06-Nov-2026 | 6.81 | 7.99 | 6.81 | 7.75 | 37 | 1,02,085 | 12,893 |
08-Nov-2026 | 7.6 | 7.6 | 7.28 | 7.55 | 19 | 10,243 | 1,230 |
09-Nov-2026 | 7.84 | 7.84 | 7.23 | 7.32 | 27 | 34,978 | 4,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
