Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 7.84 | 7.84 | 7.32 | 7.54 | 45 | 12,790 | 1,293 |
14-May-2026 | 7.76 | 7.76 | 7.4 | 7.69 | 19 | 24,748 | 2,879 |
15-May-2026 | 7.69 | 7.69 | 7.05 | 7.55 | 56 | 1,13,931 | 10,734 |
18-May-2026 | 7.4 | 7.79 | 7.12 | 7.57 | 31 | 38,542 | 4,758 |
19-May-2026 | 7.54 | 7.65 | 7.16 | 7.43 | 21 | 27,435 | 3,100 |
20-May-2026 | 7.43 | 7.6 | 7.1 | 7.51 | 41 | 1,61,286 | 21,395 |
21-May-2026 | 7.59 | 7.59 | 7.2 | 7.21 | 36 | 86,487 | 8,787 |
22-May-2026 | 7.23 | 7.41 | 7.1 | 7.41 | 6 | 3,601 | 492 |
25-May-2026 | 7.67 | 7.7 | 7.21 | 7.52 | 51 | 1,21,461 | 13,759 |
26-May-2026 | 7.37 | 7.63 | 7.29 | 7.54 | 27 | 43,249 | 5,806 |
27-May-2026 | 7.07 | 7.68 | 7.07 | 7.55 | 25 | 24,758 | 3,255 |
29-May-2026 | 7.54 | 7.54 | 6.84 | 7.26 | 51 | 1,22,001 | 12,572 |
01-Jun-2026 | 7.26 | 7.61 | 7.26 | 7.5 | 25 | 30,753 | 2,188 |
02-Jun-2026 | 7.45 | 7.45 | 7.12 | 7.21 | 28 | 45,589 | 6,137 |
03-Jun-2026 | 7.16 | 7.58 | 7.01 | 7.57 | 40 | 67,479 | 5,219 |
04-Jun-2026 | 7.49 | 7.49 | 7.21 | 7.4 | 31 | 14,170 | 1,679 |
05-Jun-2026 | 7.14 | 7.46 | 7.14 | 7.39 | 15 | 9,628 | 709 |
08-Jun-2026 | 7.16 | 7.7 | 7.16 | 7.29 | 29 | 8,509 | 884 |
09-Jun-2026 | 7.6 | 7.6 | 7.18 | 7.57 | 21 | 3,168 | 306 |
10-Jun-2026 | 7.57 | 7.57 | 7.29 | 7.31 | 15 | 28,844 | 3,868 |
11-Jun-2026 | 7.3 | 7.5 | 7.06 | 7.14 | 16 | 33,221 | 4,514 |
12-Jun-2026 | 7.49 | 7.49 | 6.92 | 7.39 | 21 | 16,319 | 1,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
