Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 8.57 | 8.57 | 8 | 8.09 | 89 | 1,71,718 | 17,091 |
19-Aug-2025 | 8.25 | 8.25 | 8.01 | 8.17 | 33 | 26,658 | 3,253 |
20-Aug-2025 | 8.35 | 8.35 | 8.2 | 8.25 | 47 | 78,554 | 9,480 |
21-Aug-2025 | 8.33 | 8.33 | 8.31 | 8.31 | 15 | 2,951 | 355 |
22-Aug-2025 | 8.91 | 8.91 | 8.1 | 8.13 | 26 | 40,098 | 4,849 |
25-Aug-2025 | 8.29 | 8.29 | 7.54 | 8.17 | 77 | 1,44,619 | 13,697 |
26-Aug-2025 | 8.68 | 8.68 | 7.8 | 8.2 | 47 | 1,37,367 | 13,527 |
28-Aug-2025 | 9.49 | 9.49 | 7.8 | 8.44 | 41 | 19,650 | 1,297 |
29-Aug-2025 | 8.51 | 8.99 | 8.44 | 8.75 | 43 | 1,25,129 | 14,615 |
01-Sep-2025 | 8.75 | 9.24 | 8.12 | 8.9 | 59 | 17,439 | 1,470 |
02-Sep-2025 | 8.9 | 9.42 | 8.31 | 8.61 | 69 | 83,121 | 7,082 |
03-Sep-2025 | 8.45 | 9.38 | 8 | 8.37 | 89 | 2,07,682 | 21,280 |
04-Sep-2025 | 9.25 | 9.25 | 8.41 | 8.45 | 37 | 19,590 | 1,987 |
05-Sep-2025 | 8.45 | 8.75 | 8.36 | 8.74 | 32 | 26,685 | 2,735 |
08-Sep-2025 | 8.74 | 9.5 | 8.23 | 8.97 | 73 | 1,57,701 | 13,420 |
09-Sep-2025 | 9.18 | 9.18 | 8.42 | 8.69 | 51 | 69,113 | 7,580 |
10-Sep-2025 | 9.3 | 9.48 | 8.11 | 9 | 59 | 81,266 | 8,082 |
11-Sep-2025 | 9 | 9.25 | 8.6 | 8.92 | 51 | 60,436 | 4,321 |
12-Sep-2025 | 8.92 | 8.92 | 8.55 | 8.88 | 36 | 6,288 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.