Indo Count Industries Share Price History

Indo Count Inds.

CMP as on 21-Oct-21 15:51

₹ 271.15

0.05 0.02%

Open

₹ 271.10

Turnover (lac)

₹ 749

Prev. Close

₹ 271.10

Day's Vol (shares)

₹ 2,76,391

Day's Range (₹)

₹ 263.70

₹ 279.60

CMP as on21-Oct-21 15:29

₹ 274.85

4 1.48%

Open

₹ 270.00

Turnover (lac)

₹ 137

Prev. Close

₹ 270.85

Day's Vol (shares)

₹ 18,014

Day's Range

₹ 263.95

₹ 278.45

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Oct-2021	271	280	264	271	8,031	74.60	115,262	15.90	0.05
20-Oct-2021	287	289	259	271	23,568	250	435,970	30.20	-15
19-Oct-2021	296	300	286	289	8,429	93.10	176,122	14.20	-7.10
18-Oct-2021	290	303	288	299	11,555	124	190,551	15.50	9.30
14-Oct-2021	295	298	289	291	6,621	77.20	145,280	9.15	-4.10
13-Oct-2021	301	304	293	294	7,532	95.40	179,835	11.40	-6.90
12-Oct-2021	310	314	299	302	9,694	130	221,592	14.50	-8.20
11-Oct-2021	303	315	303	309	24,642	357	427,237	12	6.40
08-Oct-2021	299	308	294	302	16,725	220	306,384	14	3.25
07-Oct-2021	300	308	293	299	20,005	268	393,310	15.70	-1.30
06-Oct-2021	283	303	283	298	29,246	468	528,555	19.90	14.90
05-Oct-2021	285	291	282	284	7,392	93.30	118,309	8.65	-1
04-Oct-2021	279	287	279	284	11,752	155	226,228	8.60	4.85
01-Oct-2021	293	295	277	279	18,729	296	573,872	17.70	-14
30-Sep-2021	300	305	292	296	20,656	312	346,830	12.80	-4.10
29-Sep-2021	298	305	295	299	22,529	305	316,581	9.55	0.65
28-Sep-2021	302	305	291	299	30,302	474	724,549	13.80	-2.80
27-Sep-2021	276	300	276	299	65,754	1,105	1,334,124	24.30	22.80
24-Sep-2021	263	284	261	274	44,774	620	743,302	23.10	10.70
23-Sep-2021	265	267	258	260	10,436	94.50	155,971	8.80	-5.10
22-Sep-2021	253	266	253	263	8,082	84.70	106,400	12.10	10