Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 273.55 | 287.5 | 266.35 | 279.7 | 38,553 | 25,68,54,393.35 | 2,20,288 |
11-Apr-2025 | 289 | 290.9 | 276.45 | 280.15 | 25,832 | 18,21,40,419.6 | 2,66,599 |
15-Apr-2025 | 281.9 | 283.75 | 275.8 | 278.55 | 12,697 | 9,11,30,394.55 | 1,56,660 |
16-Apr-2025 | 279.9 | 301 | 279.9 | 294.5 | 41,537 | 45,34,29,182.95 | 8,06,824 |
17-Apr-2025 | 293.15 | 305.8 | 290 | 301.7 | 22,213 | 14,80,53,044.1 | 1,41,125 |
21-Apr-2025 | 301.7 | 317.35 | 294.1 | 311.6 | 17,131 | 14,82,81,745.45 | 2,15,319 |
22-Apr-2025 | 312 | 317.35 | 303.5 | 304.55 | 18,826 | 11,68,26,719.1 | 1,82,618 |
23-Apr-2025 | 306.15 | 312.6 | 299.55 | 308.35 | 11,501 | 8,75,86,345.85 | 1,12,752 |
24-Apr-2025 | 305.5 | 312.5 | 302.2 | 311.9 | 21,166 | 23,98,33,663.95 | 5,53,156 |
25-Apr-2025 | 311.9 | 311.9 | 289.05 | 299.9 | 29,424 | 25,29,46,429.75 | 4,99,113 |
28-Apr-2025 | 298 | 300.1 | 292 | 298 | 13,681 | 5,30,12,965.85 | 62,475 |
29-Apr-2025 | 298 | 306 | 297.7 | 300.8 | 17,166 | 25,21,03,379.95 | 6,32,507 |
30-Apr-2025 | 298 | 309.45 | 296.55 | 304.6 | 17,420 | 17,02,91,490.55 | 3,20,190 |
02-May-2025 | 304.5 | 304.7 | 295.45 | 297.5 | 9,713 | 3,48,37,127.05 | 51,838 |
05-May-2025 | 304.45 | 304.45 | 291.1 | 299.9 | 11,267 | 7,78,59,453.75 | 80,684 |
06-May-2025 | 296 | 300.75 | 285 | 286.4 | 11,007 | 4,85,88,637.55 | 74,735 |
07-May-2025 | 294.2 | 329.65 | 294.2 | 318.7 | 1,06,453 | 1,37,70,81,829.65 | 6,51,746 |
08-May-2025 | 319 | 329.05 | 311.3 | 317.9 | 35,852 | 46,08,35,398.55 | 5,59,610 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
