Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 448.85 | 485.95 | 446.05 | 476.55 | 56,267 | 91,17,82,818.55 | 5,00,292 |
24-Sep-2026 | 474.5 | 474.5 | 446.5 | 450.95 | 18,721 | 22,28,34,885.6 | 2,16,010 |
25-Sep-2026 | 453.8 | 455.8 | 440.2 | 445.75 | 17,512 | 13,27,96,014.6 | 1,13,134 |
28-Sep-2026 | 445.7 | 446.45 | 435 | 440.2 | 11,222 | 11,19,83,660.2 | 1,22,236 |
29-Sep-2026 | 439.9 | 448.55 | 433 | 434.95 | 19,127 | 18,40,48,666.2 | 1,85,672 |
30-Sep-2026 | 437 | 464 | 437 | 460.4 | 28,781 | 46,73,45,265.9 | 3,33,190 |
01-Oct-2026 | 461 | 466.7 | 435.45 | 443.65 | 23,087 | 19,51,04,013.55 | 1,68,201 |
05-Oct-2026 | 445.9 | 456.6 | 443.55 | 446.2 | 14,486 | 7,69,71,999.45 | 69,259 |
06-Oct-2026 | 449 | 475 | 448.9 | 473.15 | 29,623 | 46,16,14,429.6 | 3,43,318 |
07-Oct-2026 | 474.8 | 476.25 | 465.15 | 471.1 | 15,725 | 14,95,48,575.3 | 1,27,355 |
08-Oct-2026 | 470 | 470 | 443.25 | 449 | 17,723 | 17,12,79,546.55 | 1,57,604 |
09-Oct-2026 | 449 | 457.7 | 433.3 | 436.3 | 13,788 | 13,80,62,258.75 | 1,11,087 |
12-Oct-2026 | 440 | 457 | 440 | 453.5 | 11,991 | 10,24,44,030.65 | 76,543 |
13-Oct-2026 | 454.5 | 454.5 | 439.8 | 448.25 | 7,883 | 7,50,28,577.3 | 50,906 |
14-Oct-2026 | 447 | 475.5 | 447 | 465.45 | 26,999 | 24,93,24,709.5 | 2,21,030 |
15-Oct-2026 | 460.1 | 463.55 | 435 | 437.5 | 21,583 | 18,01,16,858.55 | 2,03,657 |
16-Oct-2026 | 439 | 446.95 | 438 | 441 | 10,606 | 9,43,34,594.35 | 68,032 |
19-Oct-2026 | 444.95 | 446.9 | 418.5 | 423.8 | 23,051 | 18,48,70,999.2 | 1,73,023 |
21-Oct-2026 | 421.75 | 421.75 | 401.2 | 411 | 23,595 | 14,46,80,507.1 | 1,42,656 |
22-Oct-2026 | 409.75 | 412.75 | 401.5 | 405.75 | 27,441 | 7,55,97,860.9 | 71,421 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
