Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 275.1 | 275.9 | 270.8 | 273.4 | 5,578 | 3,23,86,975.65 | 40,765 |
16-Jun-2025 | 273 | 274.95 | 265.5 | 269 | 7,363 | 4,91,18,233.4 | 76,925 |
17-Jun-2025 | 268.95 | 277.8 | 268.7 | 269.9 | 7,271 | 4,90,34,148.4 | 66,665 |
18-Jun-2025 | 269.9 | 274.9 | 265.5 | 269.75 | 6,976 | 4,27,34,388 | 47,062 |
19-Jun-2025 | 268 | 272 | 266 | 270 | 6,497 | 7,59,41,553.25 | 1,80,608 |
20-Jun-2025 | 268 | 273 | 268 | 272.05 | 4,699 | 3,34,23,948.2 | 53,120 |
23-Jun-2025 | 271.1 | 277.8 | 266.15 | 275.2 | 9,377 | 7,41,46,027 | 1,31,751 |
24-Jun-2025 | 277.5 | 281 | 276.2 | 279.4 | 7,208 | 4,38,16,632.5 | 97,559 |
25-Jun-2025 | 280 | 292.3 | 279.15 | 290.55 | 8,370 | 8,51,86,043.85 | 1,62,384 |
26-Jun-2025 | 292.85 | 296 | 287.85 | 294.55 | 9,734 | 10,24,10,823.9 | 1,79,191 |
27-Jun-2025 | 295.3 | 295.95 | 286.1 | 294.7 | 14,933 | 14,93,57,238.85 | 2,12,558 |
30-Jun-2025 | 295.5 | 301.05 | 290.4 | 297.05 | 8,527 | 7,85,21,082.65 | 1,22,609 |
01-Jul-2025 | 299.4 | 299.4 | 290.25 | 293.05 | 5,631 | 3,73,04,643.3 | 55,811 |
02-Jul-2025 | 292.95 | 294.2 | 285.45 | 289.1 | 8,948 | 4,41,37,672.8 | 66,042 |
03-Jul-2025 | 290.05 | 293.05 | 284.05 | 290.3 | 9,122 | 6,78,65,382.2 | 1,01,540 |
04-Jul-2025 | 290.4 | 296.7 | 286.3 | 290.3 | 9,091 | 5,43,27,968.3 | 79,516 |
07-Jul-2025 | 290 | 292.35 | 285.25 | 286.45 | 4,612 | 2,48,34,308.1 | 36,816 |
08-Jul-2025 | 295 | 306.75 | 290.6 | 293.25 | 39,368 | 33,63,32,197.4 | 2,84,348 |
09-Jul-2025 | 291.7 | 299 | 289.05 | 295.1 | 7,212 | 6,30,87,268.75 | 79,130 |
10-Jul-2025 | 295.95 | 296.85 | 289.2 | 291.2 | 3,940 | 2,66,42,932.85 | 40,264 |
11-Jul-2025 | 291 | 293.6 | 284.2 | 286.4 | 6,668 | 4,74,09,651.85 | 57,114 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
