Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 298.75 | 301.15 | 275 | 281.35 | 18,589 | 17,26,36,848.1 | 3,41,217 |
09-Dec-2025 | 279.95 | 296 | 276.2 | 289.65 | 22,546 | 18,59,91,678.35 | 2,65,491 |
10-Dec-2025 | 291 | 291.7 | 282.25 | 285.15 | 11,901 | 6,72,50,763.1 | 1,12,638 |
11-Dec-2025 | 284.9 | 285.5 | 280.8 | 282.5 | 8,164 | 3,55,34,487.9 | 55,031 |
12-Dec-2025 | 283.9 | 288.95 | 281.6 | 286.95 | 8,251 | 4,18,14,475.65 | 52,992 |
15-Dec-2025 | 282.95 | 289.05 | 282.35 | 283.9 | 4,794 | 2,38,41,232.85 | 38,568 |
16-Dec-2025 | 281.05 | 282 | 275.5 | 278.2 | 5,241 | 3,84,38,432.25 | 71,736 |
17-Dec-2025 | 278.2 | 279.1 | 273.05 | 275.35 | 4,805 | 2,18,77,978.2 | 40,451 |
18-Dec-2025 | 274 | 274.35 | 264.4 | 266.6 | 8,938 | 5,52,63,317.7 | 1,18,693 |
19-Dec-2025 | 267.95 | 271.8 | 265.25 | 269.45 | 4,440 | 2,37,13,270.2 | 38,125 |
22-Dec-2025 | 270.95 | 274.3 | 269.1 | 270.95 | 4,242 | 5,06,25,435.35 | 1,41,410 |
23-Dec-2025 | 271.1 | 277.45 | 265.75 | 271.35 | 6,050 | 10,57,24,724.4 | 3,03,098 |
24-Dec-2025 | 271.5 | 273.1 | 266.75 | 267.75 | 4,352 | 1,90,21,440.7 | 35,612 |
26-Dec-2025 | 268.5 | 268.5 | 263.35 | 264.3 | 3,668 | 2,08,25,352.05 | 39,541 |
29-Dec-2025 | 269 | 270.95 | 255.95 | 260.25 | 6,934 | 6,52,63,263 | 1,29,666 |
30-Dec-2025 | 262 | 312.3 | 262 | 298.45 | 1,66,418 | 3,57,14,89,058.7 | 11,26,994 |
31-Dec-2025 | 292.5 | 292.5 | 279.15 | 282.4 | 25,339 | 26,50,59,602.95 | 1,59,433 |
01-Jan-2026 | 283 | 287.1 | 280.55 | 283.8 | 8,127 | 6,01,12,162.75 | 45,445 |
02-Jan-2026 | 283.8 | 284.2 | 278.8 | 280.1 | 5,254 | 4,97,08,945.55 | 90,846 |
05-Jan-2026 | 279.7 | 282 | 276.35 | 278.35 | 4,058 | 2,85,36,404.15 | 43,058 |
06-Jan-2026 | 278.35 | 278.9 | 272.65 | 274.05 | 3,461 | 2,30,26,389.5 | 39,135 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
