Indo Count Industries Share Price History

Indo Count Inds.

CMP as on 21-Oct-21 15:51

₹ 271.15
0.05 0.02%

Open

₹ 271.10

Turnover (lac)

₹ 749

Prev. Close

₹ 271.10

Day's Vol (shares)

₹ 2,76,391

Day's Range (₹)

₹ 263.70
₹ 279.60

CMP as on21-Oct-21 15:29

₹ 274.85
4 1.48%

Open

₹ 270.00

Turnover (lac)

₹ 137

Prev. Close

₹ 270.85

Day's Vol (shares)

₹ 18,014

Day's Range

₹ 263.95
₹ 278.45

Indo Count Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 271 280 264 271 8,031 74.60 115,262 15.90 0.05
20-Oct-2021 287 289 259 271 23,568 250 435,970 30.20 -15
19-Oct-2021 296 300 286 289 8,429 93.10 176,122 14.20 -7.10
18-Oct-2021 290 303 288 299 11,555 124 190,551 15.50 9.30
14-Oct-2021 295 298 289 291 6,621 77.20 145,280 9.15 -4.10
13-Oct-2021 301 304 293 294 7,532 95.40 179,835 11.40 -6.90
12-Oct-2021 310 314 299 302 9,694 130 221,592 14.50 -8.20
11-Oct-2021 303 315 303 309 24,642 357 427,237 12 6.40
08-Oct-2021 299 308 294 302 16,725 220 306,384 14 3.25
07-Oct-2021 300 308 293 299 20,005 268 393,310 15.70 -1.30
06-Oct-2021 283 303 283 298 29,246 468 528,555 19.90 14.90
05-Oct-2021 285 291 282 284 7,392 93.30 118,309 8.65 -1
04-Oct-2021 279 287 279 284 11,752 155 226,228 8.60 4.85
01-Oct-2021 293 295 277 279 18,729 296 573,872 17.70 -14
30-Sep-2021 300 305 292 296 20,656 312 346,830 12.80 -4.10
29-Sep-2021 298 305 295 299 22,529 305 316,581 9.55 0.65
28-Sep-2021 302 305 291 299 30,302 474 724,549 13.80 -2.80
27-Sep-2021 276 300 276 299 65,754 1,105 1,334,124 24.30 22.80
24-Sep-2021 263 284 261 274 44,774 620 743,302 23.10 10.70
23-Sep-2021 265 267 258 260 10,436 94.50 155,971 8.80 -5.10
22-Sep-2021 253 266 253 263 8,082 84.70 106,400 12.10 10
Open ZERO Brokerage Demat Account