Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 312.75 | 313.1 | 309.15 | 310.05 | 4,935 | 2,97,65,845.5 | 44,333 |
28-Nov-2025 | 311.05 | 327 | 308.95 | 324.35 | 25,607 | 30,64,10,918.3 | 2,82,767 |
01-Dec-2025 | 326.2 | 327 | 317 | 320.45 | 8,712 | 6,31,18,882.95 | 88,866 |
02-Dec-2025 | 320.95 | 320.95 | 311 | 313.5 | 4,821 | 3,50,20,097.65 | 52,807 |
03-Dec-2025 | 315 | 315 | 307.15 | 310.4 | 5,960 | 5,02,99,365.75 | 60,947 |
04-Dec-2025 | 307 | 319.3 | 307 | 314.3 | 8,374 | 6,55,55,597.1 | 70,002 |
05-Dec-2025 | 311.15 | 313 | 294.5 | 296.4 | 15,680 | 9,61,91,332.75 | 1,45,275 |
08-Dec-2025 | 298.75 | 301.15 | 275 | 281.35 | 18,589 | 17,26,36,848.1 | 3,41,217 |
09-Dec-2025 | 279.95 | 296 | 276.2 | 289.65 | 22,546 | 18,59,91,678.35 | 2,65,491 |
10-Dec-2025 | 291 | 291.7 | 282.25 | 285.15 | 11,901 | 6,72,50,763.1 | 1,12,638 |
11-Dec-2025 | 284.9 | 285.5 | 280.8 | 282.5 | 8,164 | 3,55,34,487.9 | 55,031 |
12-Dec-2025 | 283.9 | 288.95 | 281.6 | 286.95 | 8,251 | 4,18,14,475.65 | 52,992 |
15-Dec-2025 | 282.95 | 289.05 | 282.35 | 283.9 | 4,794 | 2,38,41,232.85 | 38,568 |
16-Dec-2025 | 281.05 | 282 | 275.5 | 278.2 | 5,241 | 3,84,38,432.25 | 71,736 |
17-Dec-2025 | 278.2 | 279.1 | 273.05 | 275.35 | 4,805 | 2,18,77,978.2 | 40,451 |
18-Dec-2025 | 274 | 274.35 | 264.4 | 266.6 | 8,938 | 5,52,63,317.7 | 1,18,693 |
19-Dec-2025 | 267.95 | 271.8 | 265.25 | 269.45 | 4,440 | 2,37,13,270.2 | 38,125 |
22-Dec-2025 | 270.95 | 274.3 | 269.1 | 270.95 | 4,242 | 5,06,25,435.35 | 1,41,410 |
23-Dec-2025 | 271.1 | 277.45 | 265.75 | 271.35 | 6,050 | 10,57,24,724.4 | 3,03,098 |
24-Dec-2025 | 271.5 | 273.1 | 266.75 | 267.75 | 4,352 | 1,90,21,440.7 | 35,612 |
26-Dec-2025 | 268.5 | 268.5 | 263.35 | 264.3 | 3,668 | 2,08,25,352.05 | 39,541 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
