Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹104.19

(0.68%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	145.24	150.99	142.38	149.8	2,288	1,84,54,599.22	67,478
19-Feb-2026	146.05	149.19	145	146.24	707	37,15,590.83	18,461
20-Feb-2026	144.05	150.98	141.82	150.72	1,212	1,58,77,228.58	54,482
23-Feb-2026	150	154.39	145.01	148.13	748	1,73,71,425.63	45,534
24-Feb-2026	140.52	146.73	140.52	145.44	1,812	1,23,04,821.86	13,274
25-Feb-2026	146	147.66	136	136.99	4,694	88,55,776.06	10,026
26-Feb-2026	138	144.43	138	141.43	4,477	1,39,27,963.92	23,328
27-Feb-2026	139.3	147.89	139.3	144.56	2,817	77,45,797.8	27,668
02-Mar-2026	142.94	148	138.3	140.71	2,207	1,57,99,019.41	70,605
04-Mar-2026	141.41	141.41	130.92	136.76	2,484	48,79,385.79	14,320
05-Mar-2026	136.76	142.39	136.3	138.1	1,074	20,11,600.6	4,400
06-Mar-2026	140.86	140.86	110.48	113.42	2,848	3,74,59,075.55	1,64,270
09-Mar-2026	110.41	115.28	99.01	102.45	3,681	1,74,78,616.64	64,152
10-Mar-2026	102.75	107.4	97.32	100.54	4,139	2,18,07,488.03	36,871
11-Mar-2026	100.94	103.84	98	99.85	1,875	48,24,674.88	25,349
12-Mar-2026	98.7	100	96.6	99.67	1,283	24,36,017.21	11,028
13-Mar-2026	99.68	101.38	96.05	100.01	578	21,50,420.61	9,978
16-Mar-2026	102.28	102.28	97	97.87	675	29,82,353.54	19,335
17-Mar-2026	98	103	97	101.75	971	51,05,959.81	28,258
18-Mar-2026	102.7	107	101.51	106.63	614	24,53,722.1	13,442
19-Mar-2026	105	106.8	102.42	103.49	707	14,39,166.93	5,756

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice