Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 145.7 | 146.94 | 141.3 | 141.74 | 457 | 7,19,685.71 | 3,423 |
23-Sep-2025 | 141.41 | 141.72 | 138.22 | 139.53 | 439 | 13,26,131.3 | 7,994 |
24-Sep-2025 | 139.53 | 141.38 | 136.75 | 138.06 | 690 | 31,03,724.9 | 17,976 |
25-Sep-2025 | 139.88 | 141.99 | 137.5 | 140.1 | 353 | 46,90,383.79 | 26,804 |
26-Sep-2025 | 140.65 | 143.15 | 130 | 132.67 | 579 | 14,44,916.62 | 5,996 |
29-Sep-2025 | 132.67 | 138.92 | 132.32 | 135.6 | 596 | 15,20,224.39 | 9,281 |
30-Sep-2025 | 135.57 | 138.38 | 130.1 | 132.68 | 547 | 23,09,021.39 | 9,953 |
01-Oct-2025 | 140 | 142 | 131.04 | 137.57 | 772 | 59,96,383.31 | 23,157 |
03-Oct-2025 | 138.95 | 138.95 | 132.21 | 133.15 | 467 | 16,91,424.05 | 10,012 |
06-Oct-2025 | 133.69 | 134.86 | 129.8 | 130.73 | 747 | 50,74,170.99 | 22,784 |
07-Oct-2025 | 131.7 | 133.47 | 128.2 | 131.14 | 424 | 49,52,480.23 | 19,939 |
08-Oct-2025 | 133.11 | 133.15 | 129.31 | 132.41 | 996 | 60,69,732.85 | 20,197 |
09-Oct-2025 | 135.94 | 135.94 | 130.59 | 131.05 | 228 | 2,39,241.31 | 1,182 |
10-Oct-2025 | 131 | 134.59 | 131 | 134.32 | 290 | 30,02,854.22 | 20,643 |
13-Oct-2025 | 136 | 136 | 132.4 | 132.76 | 221 | 6,30,179.7 | 3,666 |
14-Oct-2025 | 130.5 | 133 | 129 | 129.86 | 437 | 33,25,404.73 | 16,182 |
15-Oct-2025 | 130.57 | 132.77 | 128 | 129.28 | 440 | 8,48,864.7 | 4,422 |
16-Oct-2025 | 131.62 | 131.62 | 123.26 | 125.22 | 904 | 16,57,921.59 | 9,674 |
17-Oct-2025 | 128.61 | 128.61 | 120.22 | 122.15 | 643 | 12,91,418.3 | 7,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.