iifl-logo

Indo US Bio-Tech Ltd Historical Data

163.46
(2.48%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo US Bio-Tech Ltd Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

142

149.4142143.68481,25,897.98350

09-May-2025

143.68

144138.13140.110417,52,480.611,363

12-May-2025

142

147.1140.35147992,82,529.791,834

13-May-2025

146.27

154.35146.27154.351188,99,176.555,267

14-May-2025

154.65

161.4146.63150.3427914,35,756.985,295

15-May-2025

150.34

155144.9149.3232216,97,972.468,627

16-May-2025

155

155145.54148.681356,20,247.13,033

19-May-2025

148.68

153148.5150.86854,85,490.582,735

20-May-2025

151.94

153148.45152.4824512,13,266.437,151

21-May-2025

152.48

153.88146.25148.6960733,36,941.8515,932

22-May-2025

148.61

150.68146.42150.1751,54,527.17385

23-May-2025

147.1

151.9145.611481278,67,525.885,374

26-May-2025

152.98

155.4146.99149.1921112,70,892.796,200

27-May-2025

151.8

156.64151.8156.6457730,17,784.2615,823

28-May-2025

164

164.47160.01163.9445212,98,963.25,537

29-May-2025

165

172165171.9946417,68,666.177,550

30-May-2025

180

180169.3171.4951521,58,667.849,197

02-Jun-2025

173.71

174.5162.91162.9277526,44,420.897,458

03-Jun-2025

159.84

163.02154.77156.0349717,59,703.558,037

04-Jun-2025

152.34

157.19150.4151.9175114,02,712.34,896

05-Jun-2025

156.39

159.5153.97159.536710,74,367.14,958

06-Jun-2025

164.15

167162.1163.4644625,23,382.6413,254

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.