Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹108.46

(-3.55%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	123.34	125.33	118	124.24	1,582	61,85,983.77	26,132
23-Dec-2025	123.7	125.04	118.53	121.75	589	20,98,423.11	9,552
24-Dec-2025	123.5	123.5	120.01	121.09	313	17,61,703.54	10,602
26-Dec-2025	123.6	126.9	120.5	123.59	566	42,16,942.96	20,732
29-Dec-2025	121.7	127.97	121	121.94	319	43,46,511.34	32,473
30-Dec-2025	121.4	124	119.5	122.67	431	19,15,508.75	10,126
31-Dec-2025	120.8	125.44	120.8	121.56	451	12,97,126.29	6,540
01-Jan-2026	124	124	118.5	120.5	533	26,10,757.17	10,695
02-Jan-2026	118.05	122.9	118.05	121.85	344	8,89,175.51	3,145
05-Jan-2026	124.45	124.45	118.2	119.24	347	11,31,839.81	4,514
06-Jan-2026	119.24	122	117.22	119.31	517	17,02,573.64	9,269
07-Jan-2026	118.8	122	117.5	119.45	412	26,52,996.83	14,581
08-Jan-2026	119	120	114.01	115.08	401	18,12,561.39	9,732
09-Jan-2026	116.8	116.8	111.2	114.53	187	7,43,037.16	4,231
12-Jan-2026	114.49	124	111.41	118.37	346	9,72,260.46	4,890
13-Jan-2026	116.6	119.25	116.6	118.91	309	12,18,819.61	7,916
14-Jan-2026	118	121.69	113.51	114.55	400	15,06,777.9	10,298
16-Jan-2026	112	119	112	114.77	564	15,65,080.74	8,544
19-Jan-2026	112.1	117.45	111	112.45	1,559	28,72,962.39	8,529
20-Jan-2026	115.44	115.44	106.17	108.46	994	18,38,687.38	9,273

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice