Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-May-2025 | 142 | 149.4 | 142 | 143.68 | 48 | 1,25,897.98 | 350 |
09-May-2025 | 143.68 | 144 | 138.13 | 140.1 | 104 | 17,52,480.6 | 11,363 |
12-May-2025 | 142 | 147.1 | 140.35 | 147 | 99 | 2,82,529.79 | 1,834 |
13-May-2025 | 146.27 | 154.35 | 146.27 | 154.35 | 118 | 8,99,176.55 | 5,267 |
14-May-2025 | 154.65 | 161.4 | 146.63 | 150.34 | 279 | 14,35,756.98 | 5,295 |
15-May-2025 | 150.34 | 155 | 144.9 | 149.32 | 322 | 16,97,972.46 | 8,627 |
16-May-2025 | 155 | 155 | 145.54 | 148.68 | 135 | 6,20,247.1 | 3,033 |
19-May-2025 | 148.68 | 153 | 148.5 | 150.86 | 85 | 4,85,490.58 | 2,735 |
20-May-2025 | 151.94 | 153 | 148.45 | 152.48 | 245 | 12,13,266.43 | 7,151 |
21-May-2025 | 152.48 | 153.88 | 146.25 | 148.69 | 607 | 33,36,941.85 | 15,932 |
22-May-2025 | 148.61 | 150.68 | 146.42 | 150.1 | 75 | 1,54,527.17 | 385 |
23-May-2025 | 147.1 | 151.9 | 145.61 | 148 | 127 | 8,67,525.88 | 5,374 |
26-May-2025 | 152.98 | 155.4 | 146.99 | 149.19 | 211 | 12,70,892.79 | 6,200 |
27-May-2025 | 151.8 | 156.64 | 151.8 | 156.64 | 577 | 30,17,784.26 | 15,823 |
28-May-2025 | 164 | 164.47 | 160.01 | 163.94 | 452 | 12,98,963.2 | 5,537 |
29-May-2025 | 165 | 172 | 165 | 171.99 | 464 | 17,68,666.17 | 7,550 |
30-May-2025 | 180 | 180 | 169.3 | 171.49 | 515 | 21,58,667.84 | 9,197 |
02-Jun-2025 | 173.71 | 174.5 | 162.91 | 162.92 | 775 | 26,44,420.89 | 7,458 |
03-Jun-2025 | 159.84 | 163.02 | 154.77 | 156.03 | 497 | 17,59,703.55 | 8,037 |
04-Jun-2025 | 152.34 | 157.19 | 150.4 | 151.91 | 751 | 14,02,712.3 | 4,896 |
05-Jun-2025 | 156.39 | 159.5 | 153.97 | 159.5 | 367 | 10,74,367.1 | 4,958 |
06-Jun-2025 | 164.15 | 167 | 162.1 | 163.46 | 446 | 25,23,382.64 | 13,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.