iifl-logo

Indo US Bio-Tech Ltd Historical Data

120.68
(-1.20%)
Oct 20, 2025|03:29:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo US Bio-Tech Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

145.7

146.94141.3141.744577,19,685.713,423

23-Sep-2025

141.41

141.72138.22139.5343913,26,131.37,994

24-Sep-2025

139.53

141.38136.75138.0669031,03,724.917,976

25-Sep-2025

139.88

141.99137.5140.135346,90,383.7926,804

26-Sep-2025

140.65

143.15130132.6757914,44,916.625,996

29-Sep-2025

132.67

138.92132.32135.659615,20,224.399,281

30-Sep-2025

135.57

138.38130.1132.6854723,09,021.399,953

01-Oct-2025

140

142131.04137.5777259,96,383.3123,157

03-Oct-2025

138.95

138.95132.21133.1546716,91,424.0510,012

06-Oct-2025

133.69

134.86129.8130.7374750,74,170.9922,784

07-Oct-2025

131.7

133.47128.2131.1442449,52,480.2319,939

08-Oct-2025

133.11

133.15129.31132.4199660,69,732.8520,197

09-Oct-2025

135.94

135.94130.59131.052282,39,241.311,182

10-Oct-2025

131

134.59131134.3229030,02,854.2220,643

13-Oct-2025

136

136132.4132.762216,30,179.73,666

14-Oct-2025

130.5

133129129.8643733,25,404.7316,182

15-Oct-2025

130.57

132.77128129.284408,48,864.74,422

16-Oct-2025

131.62

131.62123.26125.2290416,57,921.599,674

17-Oct-2025

128.61

128.61120.22122.1564312,91,418.37,417

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.