Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹135.42

(-7.93%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	143.72	143.72	140.25	142.24	537	41,16,401.03	15,938
30-Oct-2025	141.53	143.17	134.16	135.67	1,563	1,53,21,379.83	71,946
31-Oct-2025	138.4	138.4	133.7	134.31	376	9,18,002.22	3,721
03-Nov-2025	135.35	138.9	135	135.89	393	5,29,402.96	2,129
04-Nov-2025	138.41	140.67	128.71	135.52	845	34,22,621.32	15,054
06-Nov-2025	134.41	135.45	133.48	134.03	181	7,46,110.21	4,208
07-Nov-2025	132.86	134.65	130.67	132.87	238	7,30,739.54	4,515
10-Nov-2025	134	134	130.3	131.67	153	3,32,753.56	1,379
11-Nov-2025	134.89	134.89	131.01	134.19	244	4,98,672.82	2,065
12-Nov-2025	134.19	135.72	132	133.1	186	5,96,344.17	3,714
13-Nov-2025	132.69	132.85	128.8	130.38	340	16,53,102.14	10,978
14-Nov-2025	129.9	134.27	128.9	130.46	135	3,18,411.88	1,451
17-Nov-2025	128	129.8	124	124.58	552	12,10,266.76	7,174
18-Nov-2025	124.3	128.3	122.1	124.01	610	15,02,074.49	7,841
19-Nov-2025	123.25	126.5	122.01	124.49	148	2,36,235.8	929
20-Nov-2025	128	128	122.62	124.63	257	3,23,075.3	1,378
21-Nov-2025	124.89	125.98	120.3	122.73	459	5,10,538.37	1,347
24-Nov-2025	123.41	124.79	115.69	116.56	743	17,67,120.43	9,758
25-Nov-2025	117.06	118.99	110.1	110.49	611	40,34,987.35	29,509
26-Nov-2025	110	132.58	109.5	132.58	2,446	1,28,69,707.75	54,656
27-Nov-2025	149	159	141.3	147.09	17,526	18,96,37,767.15	2,14,780
28-Nov-2025	144.25	144.25	133.59	135.42	3,293	1,56,40,013.62	47,995

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice