Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹144.56

(2.21%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	127.5	132	125.45	131.75	947	61,98,444.11	28,561
29-Jan-2026	133	133	129.8	131.46	217	16,71,291.83	5,741
30-Jan-2026	129.5	132.51	124.23	125.22	361	18,20,638.15	8,793
01-Feb-2026	127.1	131.5	118	119.56	471	8,95,732.63	2,871
02-Feb-2026	120	143	120	125.2	7,622	4,34,02,722.03	71,015
03-Feb-2026	128	129.5	123.55	125.44	2,658	81,78,007.93	22,416
04-Feb-2026	125	128	124	125.91	740	37,86,445.57	20,177
05-Feb-2026	128.99	128.99	123.76	125.87	1,046	2,00,90,962.58	1,06,310
06-Feb-2026	125.87	126.49	123.05	125.95	308	32,72,668.01	8,520
09-Feb-2026	129.1	133.99	126.81	131.03	1,146	52,32,745.72	27,337
10-Feb-2026	129	135.89	129	130.08	965	2,75,74,648.04	1,26,224
11-Feb-2026	130	134.43	129	130.42	682	2,07,09,204.71	83,489
12-Feb-2026	129	134.4	126	126.83	651	21,24,126.68	8,586
13-Feb-2026	124	134.99	124	132.04	1,542	1,28,29,615.16	49,397
16-Feb-2026	130.1	136	129.77	134.39	1,811	65,59,223.22	29,530
17-Feb-2026	134.99	146.7	134.39	145.23	3,650	3,39,08,826.16	1,52,679
18-Feb-2026	145.24	150.99	142.38	149.8	2,288	1,84,54,599.22	67,478
19-Feb-2026	146.05	149.19	145	146.24	707	37,15,590.83	18,461
20-Feb-2026	144.05	150.98	141.82	150.72	1,212	1,58,77,228.58	54,482
23-Feb-2026	150	154.39	145.01	148.13	748	1,73,71,425.63	45,534
24-Feb-2026	140.52	146.73	140.52	145.44	1,812	1,23,04,821.86	13,274
25-Feb-2026	146	147.66	136	136.99	4,694	88,55,776.06	10,026
26-Feb-2026	138	144.43	138	141.43	4,477	1,39,27,963.92	23,328

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice