Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹123.34

(2.88%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	123.25	126.5	122.01	124.49	148	2,36,235.8	929
20-Nov-2025	128	128	122.62	124.63	257	3,23,075.3	1,378
21-Nov-2025	124.89	125.98	120.3	122.73	459	5,10,538.37	1,347
24-Nov-2025	123.41	124.79	115.69	116.56	743	17,67,120.43	9,758
25-Nov-2025	117.06	118.99	110.1	110.49	611	40,34,987.35	29,509
26-Nov-2025	110	132.58	109.5	132.58	2,446	1,28,69,707.75	54,656
27-Nov-2025	149	159	141.3	147.09	17,526	18,96,37,767.15	2,14,780
28-Nov-2025	144.25	144.25	133.59	135.42	3,293	1,56,40,013.62	47,995
01-Dec-2025	133.42	134.8	124	125.95	1,631	84,64,423.33	42,266
02-Dec-2025	123.45	151	123.43	136.3	15,993	15,04,48,656.66	1,23,289
03-Dec-2025	135	135.78	128.15	131.65	2,726	1,35,71,859.12	48,164
04-Dec-2025	133.85	134	127.51	129.1	1,477	49,38,857.97	20,038
05-Dec-2025	131.5	132.1	127.06	128.54	2,232	43,82,007.5	10,071
08-Dec-2025	127.33	140	127.33	128.8	4,969	1,46,21,932.82	26,539
09-Dec-2025	127.5	131.9	126.12	128.14	1,089	37,22,993.87	12,272
10-Dec-2025	130.1	133.27	124.1	125.21	1,007	33,46,427.78	12,020
11-Dec-2025	123.1	128.11	123.1	126.29	475	19,43,996.35	10,031
12-Dec-2025	124.2	129.44	124.2	127.1	260	8,57,074.53	3,098
15-Dec-2025	129.64	129.64	125.5	126.25	274	12,58,548.96	4,444
16-Dec-2025	124.51	127.98	124.51	125.53	693	19,56,483.79	8,145
17-Dec-2025	127.5	127.5	123	123.58	366	14,15,121.84	5,860
18-Dec-2025	122	123	118.3	119.89	742	33,84,906.73	15,727

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice