Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹143.94

(0.23%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	160.05	164	155.15	157.12	1,084	46,29,936.17	16,219
19-Aug-2025	160	160	151.1	155.05	1,048	59,85,169.1	18,924
20-Aug-2025	155.9	155.9	151.05	151.89	1,114	43,77,927.35	14,918
21-Aug-2025	153	153	150	150.82	682	18,12,805.44	7,499
22-Aug-2025	153.35	154.58	150	150.79	641	20,13,516.42	8,305
25-Aug-2025	151.4	153.91	149	149.71	812	13,65,975.02	5,425
26-Aug-2025	148.9	152.79	148	148.75	535	16,53,481.43	8,166
28-Aug-2025	154.9	154.9	148.5	149.11	702	14,30,037.5	3,127
29-Aug-2025	151.03	153.75	148.3	149.14	1,331	20,14,612.93	6,502
01-Sep-2025	151.17	154.58	148.52	149.57	796	18,19,518.98	7,922
02-Sep-2025	151.86	151.86	145.21	146.6	1,018	34,56,712.84	18,547
03-Sep-2025	148.8	151.29	145	145.7	1,715	27,83,746.1	10,215
04-Sep-2025	150.11	150.17	144	144.69	412	8,28,998.78	4,528
05-Sep-2025	146.85	149	145	147.92	652	57,85,603.19	30,746
08-Sep-2025	150.88	150.88	146.02	148.49	217	10,19,867.26	5,643
09-Sep-2025	150.8	150.8	145.1	145.67	203	3,39,163.5	1,424
10-Sep-2025	153.79	153.79	146.04	148.24	210	8,14,117.84	4,519
11-Sep-2025	149.5	152	146.69	148.32	1,006	18,43,890.66	7,609
12-Sep-2025	150.88	150.88	144.87	145.77	480	18,19,567.4	8,314
15-Sep-2025	145.48	149.68	141.68	143.61	577	12,75,909.98	5,317
16-Sep-2025	142.9	149.01	142.9	143.94	698	68,56,881.65	40,742

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice