Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹130.73

(-1.82%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	150.88	150.88	146.02	148.49	217	10,19,867.26	5,643
09-Sep-2025	150.8	150.8	145.1	145.67	203	3,39,163.5	1,424
10-Sep-2025	153.79	153.79	146.04	148.24	210	8,14,117.84	4,519
11-Sep-2025	149.5	152	146.69	148.32	1,006	18,43,890.66	7,609
12-Sep-2025	150.88	150.88	144.87	145.77	480	18,19,567.4	8,314
15-Sep-2025	145.48	149.68	141.68	143.61	577	12,75,909.98	5,317
16-Sep-2025	142.9	149.01	142.9	143.94	698	68,56,881.65	40,742
17-Sep-2025	146.59	147.15	142	143.05	636	17,92,380.69	7,946
18-Sep-2025	143	145.4	142.1	142.78	992	13,81,197.57	5,569
19-Sep-2025	142.78	145	137.2	143.04	2,000	65,56,020.97	22,418
22-Sep-2025	145.7	146.94	141.3	141.74	457	7,19,685.71	3,423
23-Sep-2025	141.41	141.72	138.22	139.53	439	13,26,131.3	7,994
24-Sep-2025	139.53	141.38	136.75	138.06	690	31,03,724.9	17,976
25-Sep-2025	139.88	141.99	137.5	140.1	353	46,90,383.79	26,804
26-Sep-2025	140.65	143.15	130	132.67	579	14,44,916.62	5,996
29-Sep-2025	132.67	138.92	132.32	135.6	596	15,20,224.39	9,281
30-Sep-2025	135.57	138.38	130.1	132.68	547	23,09,021.39	9,953
01-Oct-2025	140	142	131.04	137.57	772	59,96,383.31	23,157
03-Oct-2025	138.95	138.95	132.21	133.15	467	16,91,424.05	10,012
06-Oct-2025	133.69	134.86	129.8	130.73	747	50,74,170.99	22,784

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice