Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹153.02

(-1.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	165	172	165	171.99	464	17,68,666.17	7,550
30-May-2025	180	180	169.3	171.49	515	21,58,667.84	9,197
02-Jun-2025	173.71	174.5	162.91	162.92	775	26,44,420.89	7,458
03-Jun-2025	159.84	163.02	154.77	156.03	497	17,59,703.55	8,037
04-Jun-2025	152.34	157.19	150.4	151.91	751	14,02,712.3	4,896
05-Jun-2025	156.39	159.5	153.97	159.5	367	10,74,367.1	4,958
06-Jun-2025	164.15	167	162.1	163.46	446	25,23,382.64	13,254
09-Jun-2025	170	171.99	163.67	167.97	438	12,76,234.15	4,141
10-Jun-2025	169.45	171	163.5	167.35	1,353	31,68,193.17	13,014
11-Jun-2025	167.05	169.59	163.5	168.05	1,883	22,04,888.69	6,740
12-Jun-2025	166.25	167.98	160.01	163.1	1,002	22,96,447.88	10,607
13-Jun-2025	160.01	162.99	157.22	158.51	465	19,63,201.89	9,910
16-Jun-2025	160	163.97	150.1	153.02	2,578	27,97,087.42	6,278
17-Jun-2025	153.05	157.35	151	151.51	1,346	17,48,118.88	6,114
18-Jun-2025	154.09	156.95	151.52	155.99	921	11,82,616.67	3,405
19-Jun-2025	155.22	157.75	151.6	153.82	578	7,37,407.77	1,843
20-Jun-2025	155.64	156.82	150.02	152.4	850	13,47,511.94	3,332
23-Jun-2025	152	160	150.12	151.78	1,867	28,38,309.62	9,244
24-Jun-2025	159.7	160.49	152.09	155.15	620	7,03,989.81	2,573
25-Jun-2025	159.85	159.85	152.15	152.78	1,601	24,12,314.99	8,769
26-Jun-2025	154.9	156.15	152.25	154.63	397	7,53,614.21	2,621
27-Jun-2025	156.64	156.64	152.1	153.02	318	5,98,797.66	2,218

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice