Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹163.46

(2.48%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	142	149.4	142	143.68	48	1,25,897.98	350
09-May-2025	143.68	144	138.13	140.1	104	17,52,480.6	11,363
12-May-2025	142	147.1	140.35	147	99	2,82,529.79	1,834
13-May-2025	146.27	154.35	146.27	154.35	118	8,99,176.55	5,267
14-May-2025	154.65	161.4	146.63	150.34	279	14,35,756.98	5,295
15-May-2025	150.34	155	144.9	149.32	322	16,97,972.46	8,627
16-May-2025	155	155	145.54	148.68	135	6,20,247.1	3,033
19-May-2025	148.68	153	148.5	150.86	85	4,85,490.58	2,735
20-May-2025	151.94	153	148.45	152.48	245	12,13,266.43	7,151
21-May-2025	152.48	153.88	146.25	148.69	607	33,36,941.85	15,932
22-May-2025	148.61	150.68	146.42	150.1	75	1,54,527.17	385
23-May-2025	147.1	151.9	145.61	148	127	8,67,525.88	5,374
26-May-2025	152.98	155.4	146.99	149.19	211	12,70,892.79	6,200
27-May-2025	151.8	156.64	151.8	156.64	577	30,17,784.26	15,823
28-May-2025	164	164.47	160.01	163.94	452	12,98,963.2	5,537
29-May-2025	165	172	165	171.99	464	17,68,666.17	7,550
30-May-2025	180	180	169.3	171.49	515	21,58,667.84	9,197
02-Jun-2025	173.71	174.5	162.91	162.92	775	26,44,420.89	7,458
03-Jun-2025	159.84	163.02	154.77	156.03	497	17,59,703.55	8,037
04-Jun-2025	152.34	157.19	150.4	151.91	751	14,02,712.3	4,896
05-Jun-2025	156.39	159.5	153.97	159.5	367	10,74,367.1	4,958
06-Jun-2025	164.15	167	162.1	163.46	446	25,23,382.64	13,254

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice