Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 107.25 | 109.84 | 106.22 | 106.78 | 517 | 24,26,845.25 | 9,563 |
21-Apr-2026 | 108.41 | 109.65 | 106.01 | 106.89 | 359 | 10,34,642.89 | 4,803 |
22-Apr-2026 | 106.22 | 109.23 | 106.15 | 106.86 | 752 | 26,14,697.66 | 12,110 |
23-Apr-2026 | 107.7 | 107.98 | 104.17 | 105.18 | 413 | 10,69,736.93 | 5,860 |
24-Apr-2026 | 108.01 | 108.01 | 102.1 | 102.51 | 356 | 14,09,980.93 | 8,567 |
27-Apr-2026 | 102.46 | 105.13 | 102.46 | 103.96 | 294 | 3,94,185.63 | 2,243 |
28-Apr-2026 | 106.9 | 107.2 | 100.5 | 101.84 | 583 | 23,05,110.73 | 13,577 |
29-Apr-2026 | 101.1 | 105.8 | 101.1 | 104.11 | 479 | 18,29,287.56 | 8,450 |
30-Apr-2026 | 103.08 | 107 | 102.83 | 104.27 | 270 | 23,74,551.64 | 18,637 |
04-May-2026 | 106.95 | 106.95 | 103 | 104.48 | 317 | 7,97,244.07 | 4,593 |
05-May-2026 | 104.9 | 105.86 | 103.07 | 104.04 | 258 | 6,79,918.38 | 4,124 |
06-May-2026 | 104.5 | 109.48 | 104.48 | 109.02 | 376 | 30,91,070.53 | 20,862 |
07-May-2026 | 111.8 | 113.4 | 108.01 | 112.58 | 1,015 | 52,97,019.54 | 28,776 |
08-May-2026 | 112.55 | 114 | 110.3 | 111.96 | 265 | 15,52,999.21 | 7,718 |
11-May-2026 | 111.96 | 111.96 | 109 | 109.09 | 351 | 14,71,273.87 | 6,643 |
12-May-2026 | 110 | 113 | 106 | 106.71 | 582 | 32,10,664.26 | 14,218 |
13-May-2026 | 105 | 107.99 | 104.99 | 106.08 | 99 | 8,74,342.73 | 6,321 |
14-May-2026 | 104.25 | 108.94 | 103.62 | 105.68 | 239 | 10,19,431.1 | 6,088 |
15-May-2026 | 103.2 | 106 | 103.2 | 105.23 | 153 | 6,62,784.7 | 3,505 |
18-May-2026 | 106.79 | 106.79 | 102.02 | 102.58 | 170 | 4,80,741.51 | 3,518 |
19-May-2026 | 102 | 107.5 | 100.05 | 101.79 | 273 | 14,38,775.95 | 8,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
