Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 99 | 104.9 | 99 | 101.76 | 461 | 17,98,324.95 | 9,326 |
02-Apr-2026 | 102.62 | 105 | 99.13 | 104.92 | 497 | 24,93,561.34 | 14,933 |
06-Apr-2026 | 108.99 | 109.15 | 104 | 108.42 | 511 | 24,73,698.72 | 12,690 |
07-Apr-2026 | 106.6 | 112 | 104.5 | 108.97 | 1,112 | 1,19,53,447.56 | 58,050 |
08-Apr-2026 | 109 | 110.51 | 104.36 | 106.21 | 1,418 | 50,29,179.48 | 29,769 |
09-Apr-2026 | 105.9 | 109.41 | 103.55 | 106.96 | 777 | 17,41,556.52 | 7,699 |
10-Apr-2026 | 108.4 | 109.9 | 105.45 | 106.55 | 848 | 22,80,582.34 | 10,658 |
13-Apr-2026 | 105 | 107.17 | 103 | 106.29 | 473 | 24,97,790.49 | 12,798 |
15-Apr-2026 | 108.9 | 108.99 | 105.21 | 107.02 | 808 | 27,35,689.26 | 12,441 |
16-Apr-2026 | 107.29 | 111.36 | 106.81 | 109.91 | 964 | 33,40,053.35 | 14,312 |
17-Apr-2026 | 110.99 | 110.99 | 107.98 | 108.55 | 410 | 20,57,812.05 | 8,036 |
20-Apr-2026 | 107.25 | 109.84 | 106.22 | 106.78 | 517 | 24,26,845.25 | 9,563 |
21-Apr-2026 | 108.41 | 109.65 | 106.01 | 106.89 | 359 | 10,34,642.89 | 4,803 |
22-Apr-2026 | 106.22 | 109.23 | 106.15 | 106.86 | 752 | 26,14,697.66 | 12,110 |
23-Apr-2026 | 107.7 | 107.98 | 104.17 | 105.18 | 413 | 10,69,736.93 | 5,860 |
24-Apr-2026 | 108.01 | 108.01 | 102.1 | 102.51 | 356 | 14,09,980.93 | 8,567 |
27-Apr-2026 | 102.46 | 105.13 | 102.46 | 103.96 | 294 | 3,94,185.63 | 2,243 |
28-Apr-2026 | 106.9 | 107.2 | 100.5 | 101.84 | 583 | 23,05,110.73 | 13,577 |
29-Apr-2026 | 101.1 | 105.8 | 101.1 | 104.11 | 479 | 18,29,287.56 | 8,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
