Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹170.27

(-4.89%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	157.8	158	152.61	156.68	595	13,96,718.66	6,150
11-Jul-2025	158.4	158.4	155.21	155.35	179	7,49,273.03	4,154
14-Jul-2025	152.18	157.5	152.15	155.78	160	4,37,005.14	2,116
15-Jul-2025	157.12	158	151.05	154.56	302	9,73,660.26	4,556
16-Jul-2025	154	159.1	154	157.88	834	57,49,726.49	35,574
17-Jul-2025	159.69	173.66	159.57	173.66	480	75,22,189.87	37,758
18-Jul-2025	185	191.02	176.31	191.02	4,386	6,31,59,001.01	1,21,746
21-Jul-2025	198	206	185.11	197.97	7,422	7,48,68,254.51	1,16,758
22-Jul-2025	196.7	203	188.07	188.07	1,731	3,10,91,852.87	1,16,993
23-Jul-2025	182.55	182.56	178.66	178.66	212	21,73,224.68	9,600
24-Jul-2025	172.01	172.66	169.72	171.69	752	1,92,78,747.76	1,00,648
25-Jul-2025	168.22	179.68	163.1	165.77	1,203	80,30,391.44	24,261
28-Jul-2025	162.01	165.67	157.48	161.12	4,871	1,54,99,018.8	51,061
29-Jul-2025	163.99	165	155	162.2	1,345	92,74,782.68	30,109
30-Jul-2025	168.8	170.31	163.52	170.31	849	62,01,496.09	24,246
31-Jul-2025	169.9	178.82	169	174.3	1,939	2,13,05,048.93	48,445
01-Aug-2025	170.5	179.46	166.11	169.39	810	34,11,057.23	12,384
04-Aug-2025	166.25	175.75	165.32	174.76	547	29,26,200.45	9,856
05-Aug-2025	177.5	177.51	172.5	176.16	365	19,25,001.46	8,177
06-Aug-2025	177.04	181.5	169.52	179.35	1,369	1,23,36,311.15	54,143
07-Aug-2025	180	182.1	172.5	179.03	943	1,07,55,607.7	27,764
08-Aug-2025	175	175.6	164	170.27	1,385	1,66,30,400.77	62,170

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice