Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-SEP-2024 | 290.75 | 331.8 | 281.5 | 292.6 | 4,170 | 3,67,95,031.2 | 27,011 |
30-SEP-2024 | 302 | 320 | 282.05 | 294.35 | 3,801 | 2,64,21,140.85 | 16,819 |
01-OCT-2024 | 294.5 | 309.65 | 294.5 | 305.65 | 2,802 | 60,17,001.3 | 5,928 |
03-OCT-2024 | 304.8 | 311.45 | 286.5 | 289.55 | 2,732 | 1,66,97,878 | 27,262 |
04-OCT-2024 | 292.7 | 299.6 | 281 | 282.85 | 2,228 | 38,81,758.5 | 5,228 |
07-OCT-2024 | 278.5 | 289.7 | 270 | 270.45 | 2,330 | 34,47,389 | 6,173 |
08-OCT-2024 | 271.05 | 277.7 | 263.25 | 267.1 | 457 | 8,56,013 | 2,037 |
09-OCT-2024 | 274.45 | 276.95 | 259.3 | 262.15 | 1,616 | 24,61,188.45 | 4,189 |
10-OCT-2024 | 274.4 | 274.4 | 259.4 | 264.9 | 872 | 10,72,470.8 | 2,244 |
11-OCT-2024 | 257.25 | 269.4 | 253.65 | 265.3 | 624 | 8,94,714.5 | 1,798 |
14-OCT-2024 | 259.95 | 286 | 259.95 | 269.55 | 1,074 | 34,64,270 | 6,968 |
15-OCT-2024 | 281.4 | 281.65 | 265.3 | 266.4 | 630 | 26,08,563.25 | 7,664 |
16-OCT-2024 | 267.75 | 271.8 | 260 | 261.15 | 552 | 8,29,793.85 | 1,257 |
17-OCT-2024 | 273.4 | 273.5 | 252 | 259.2 | 335 | 4,42,592.65 | 955 |
18-OCT-2024 | 257.05 | 268.3 | 250 | 254.85 | 333 | 6,59,302.95 | 1,777 |
21-OCT-2024 | 254.25 | 267.4 | 253.8 | 260.25 | 190 | 7,28,263.1 | 2,305 |
22-OCT-2024 | 261.6 | 263.95 | 222 | 255.45 | 441 | 38,46,576 | 7,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
