Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹149.11

(0.24%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	168.8	170.31	163.52	170.31	849	62,01,496.09	24,246
31-Jul-2025	169.9	178.82	169	174.3	1,939	2,13,05,048.93	48,445
01-Aug-2025	170.5	179.46	166.11	169.39	810	34,11,057.23	12,384
04-Aug-2025	166.25	175.75	165.32	174.76	547	29,26,200.45	9,856
05-Aug-2025	177.5	177.51	172.5	176.16	365	19,25,001.46	8,177
06-Aug-2025	177.04	181.5	169.52	179.35	1,369	1,23,36,311.15	54,143
07-Aug-2025	180	182.1	172.5	179.03	943	1,07,55,607.7	27,764
08-Aug-2025	175	175.6	164	170.27	1,385	1,66,30,400.77	62,170
11-Aug-2025	167.71	170.05	161.15	163.72	843	27,26,834.19	9,299
12-Aug-2025	168.9	173.8	164	168.85	1,488	1,18,35,467.88	22,655
13-Aug-2025	171.9	174.06	166	167.41	1,137	1,11,77,604.49	22,162
14-Aug-2025	171.2	171.2	156.5	157.36	1,059	44,28,654.11	17,242
18-Aug-2025	160.05	164	155.15	157.12	1,084	46,29,936.17	16,219
19-Aug-2025	160	160	151.1	155.05	1,048	59,85,169.1	18,924
20-Aug-2025	155.9	155.9	151.05	151.89	1,114	43,77,927.35	14,918
21-Aug-2025	153	153	150	150.82	682	18,12,805.44	7,499
22-Aug-2025	153.35	154.58	150	150.79	641	20,13,516.42	8,305
25-Aug-2025	151.4	153.91	149	149.71	812	13,65,975.02	5,425
26-Aug-2025	148.9	152.79	148	148.75	535	16,53,481.43	8,166
28-Aug-2025	154.9	154.9	148.5	149.11	702	14,30,037.5	3,127

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice