Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 88 | 92.66 | 88 | 89.19 | 251 | 6,44,749.38 | 4,149 |
17-Jun-2026 | 87.9 | 92.97 | 87.9 | 90.47 | 521 | 56,70,865.03 | 52,398 |
18-Jun-2026 | 92.45 | 95.21 | 88.67 | 89.66 | 828 | 38,81,172.21 | 19,030 |
19-Jun-2026 | 91.49 | 92.2 | 89.15 | 91.21 | 833 | 11,48,779.92 | 5,214 |
22-Jun-2026 | 92.78 | 93.6 | 90.3 | 92.68 | 261 | 8,04,551.86 | 6,151 |
23-Jun-2026 | 94 | 94.5 | 89 | 89.67 | 604 | 41,43,921.75 | 37,675 |
24-Jun-2026 | 90.11 | 92.35 | 88.9 | 88.99 | 314 | 30,88,788.04 | 32,836 |
25-Jun-2026 | 88.05 | 91.8 | 88.05 | 88.75 | 225 | 3,52,488.34 | 2,622 |
29-Jun-2026 | 91 | 92.75 | 89 | 89.8 | 336 | 5,64,402.04 | 3,542 |
30-Jun-2026 | 91.47 | 91.47 | 86.16 | 87.59 | 521 | 35,10,749.4 | 32,575 |
01-Jul-2026 | 88.88 | 90.9 | 86.82 | 88.48 | 399 | 32,82,849.01 | 28,444 |
02-Jul-2026 | 89.96 | 89.96 | 87.39 | 88.3 | 232 | 12,30,044.28 | 11,908 |
03-Jul-2026 | 90.35 | 90.35 | 88.81 | 89.15 | 118 | 2,48,972.44 | 2,010 |
06-Jul-2026 | 91.5 | 91.5 | 87.1 | 87.82 | 709 | 5,49,513.47 | 2,206 |
07-Jul-2026 | 89.71 | 90.15 | 86.9 | 87.02 | 214 | 47,43,794.87 | 51,511 |
08-Jul-2026 | 89.09 | 90.11 | 86.01 | 86.21 | 468 | 60,99,934.98 | 24,062 |
09-Jul-2026 | 86.43 | 91.9 | 85.51 | 89.57 | 172 | 18,01,068.34 | 15,417 |
10-Jul-2026 | 91.23 | 91.35 | 86.56 | 87.52 | 285 | 15,80,189.76 | 14,400 |
13-Jul-2026 | 87.46 | 90.99 | 87.07 | 89.72 | 111 | 58,59,103.46 | 34,607 |
14-Jul-2026 | 91.19 | 91.19 | 88.5 | 89.85 | 403 | 5,53,321.95 | 3,333 |
15-Jul-2026 | 89.85 | 89.85 | 86.11 | 87.04 | 438 | 26,51,517.98 | 20,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
