Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 89.85 | 89.85 | 86.11 | 87.04 | 438 | 26,51,517.98 | 20,318 |
16-Jul-2026 | 89.59 | 89.59 | 85.01 | 85.7 | 503 | 77,80,147.61 | 52,963 |
17-Jul-2026 | 86.96 | 88.38 | 86.04 | 87.28 | 116 | 3,94,591.53 | 3,161 |
20-Jul-2026 | 85.5 | 89.94 | 85.5 | 87.36 | 363 | 35,64,611.18 | 36,529 |
21-Jul-2026 | 89.36 | 89.38 | 84.91 | 85.82 | 763 | 19,44,809.52 | 16,454 |
22-Jul-2026 | 85 | 88.78 | 85 | 86.65 | 232 | 16,17,234.72 | 16,166 |
23-Jul-2026 | 88.69 | 88.8 | 85.51 | 86.93 | 807 | 45,87,670.26 | 44,852 |
24-Jul-2026 | 88.69 | 88.8 | 84.6 | 84.98 | 810 | 14,86,313.05 | 8,486 |
27-Jul-2026 | 88.18 | 88.7 | 83.6 | 85 | 473 | 9,53,927.25 | 7,290 |
28-Jul-2026 | 87.25 | 87.25 | 84 | 84.1 | 140 | 13,96,096.49 | 15,911 |
29-Jul-2026 | 84.8 | 85.9 | 82.27 | 84.76 | 452 | 29,63,171.27 | 29,223 |
30-Jul-2026 | 85.7 | 87.99 | 81.44 | 82.58 | 473 | 8,56,986.08 | 5,471 |
31-Jul-2026 | 81.65 | 84.97 | 80.1 | 81.62 | 409 | 41,51,086.58 | 29,885 |
03-Aug-2026 | 81 | 84.63 | 81 | 83.6 | 636 | 8,99,999.03 | 6,236 |
04-Aug-2026 | 84.46 | 84.46 | 82.05 | 82.79 | 264 | 37,03,881.13 | 24,582 |
05-Aug-2026 | 84.01 | 84.01 | 80.72 | 81.5 | 283 | 22,82,407.4 | 12,710 |
06-Aug-2026 | 83.77 | 83.77 | 79.67 | 80.35 | 560 | 11,35,255.24 | 9,423 |
07-Aug-2026 | 84 | 84 | 80.75 | 81.65 | 209 | 15,13,319.35 | 16,482 |
10-Aug-2026 | 82.1 | 82.85 | 80.25 | 80.77 | 158 | 1,93,599.05 | 1,635 |
11-Aug-2026 | 80.44 | 82.97 | 80.44 | 80.52 | 296 | 7,40,411.57 | 6,883 |
12-Aug-2026 | 82.91 | 82.91 | 80 | 80.48 | 189 | 3,94,148.88 | 3,342 |
13-Aug-2026 | 80.5 | 82.67 | 74.98 | 77.54 | 538 | 16,15,301 | 15,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
