Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 103.4 | 103.42 | 99.32 | 99.92 | 609 | 12,97,389.46 | 7,292 |
27-May-2026 | 103.4 | 103.4 | 99.95 | 100.58 | 366 | 13,01,304.5 | 9,655 |
29-May-2026 | 102.98 | 103.12 | 98.13 | 99.8 | 610 | 10,01,266.92 | 7,159 |
01-Jun-2026 | 98 | 103.84 | 98 | 99.76 | 514 | 18,18,355.44 | 13,367 |
02-Jun-2026 | 102.2 | 102.2 | 96.85 | 97.9 | 508 | 37,15,664.34 | 19,046 |
03-Jun-2026 | 96.45 | 99 | 94.82 | 95.57 | 512 | 47,88,269.99 | 33,013 |
04-Jun-2026 | 96 | 99.58 | 95.95 | 98.35 | 606 | 19,64,922.12 | 10,278 |
05-Jun-2026 | 98.84 | 100.52 | 97 | 97.7 | 1,034 | 43,83,972.02 | 28,468 |
08-Jun-2026 | 97 | 99.94 | 95 | 96.02 | 253 | 4,61,725.06 | 1,308 |
09-Jun-2026 | 99.4 | 99.4 | 94.01 | 95.58 | 408 | 31,74,279.98 | 18,324 |
10-Jun-2026 | 98.35 | 98.35 | 88.13 | 92.76 | 503 | 67,67,079.89 | 51,032 |
11-Jun-2026 | 90.1 | 92.98 | 89 | 90.57 | 408 | 20,76,391.16 | 18,203 |
12-Jun-2026 | 94.9 | 94.9 | 88.02 | 89.17 | 434 | 12,48,627.01 | 9,083 |
15-Jun-2026 | 91 | 93 | 89.01 | 90.03 | 389 | 11,19,120.21 | 9,820 |
16-Jun-2026 | 88 | 92.66 | 88 | 89.19 | 251 | 6,44,749.38 | 4,149 |
17-Jun-2026 | 87.9 | 92.97 | 87.9 | 90.47 | 521 | 56,70,865.03 | 52,398 |
18-Jun-2026 | 92.45 | 95.21 | 88.67 | 89.66 | 828 | 38,81,172.21 | 19,030 |
19-Jun-2026 | 91.49 | 92.2 | 89.15 | 91.21 | 833 | 11,48,779.92 | 5,214 |
22-Jun-2026 | 92.78 | 93.6 | 90.3 | 92.68 | 261 | 8,04,551.86 | 6,151 |
23-Jun-2026 | 94 | 94.5 | 89 | 89.67 | 604 | 41,43,921.75 | 37,675 |
24-Jun-2026 | 90.11 | 92.35 | 88.9 | 88.99 | 314 | 30,88,788.04 | 32,836 |
25-Jun-2026 | 88.05 | 91.8 | 88.05 | 88.75 | 225 | 3,52,488.34 | 2,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
