Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 110.41 | 115.28 | 99.01 | 102.45 | 3,681 | 1,74,78,616.64 | 64,152 |
10-Mar-2026 | 102.75 | 107.4 | 97.32 | 100.54 | 4,139 | 2,18,07,488.03 | 36,871 |
11-Mar-2026 | 100.94 | 103.84 | 98 | 99.85 | 1,875 | 48,24,674.88 | 25,349 |
12-Mar-2026 | 98.7 | 100 | 96.6 | 99.67 | 1,283 | 24,36,017.21 | 11,028 |
13-Mar-2026 | 99.68 | 101.38 | 96.05 | 100.01 | 578 | 21,50,420.61 | 9,978 |
16-Mar-2026 | 102.28 | 102.28 | 97 | 97.87 | 675 | 29,82,353.54 | 19,335 |
17-Mar-2026 | 98 | 103 | 97 | 101.75 | 971 | 51,05,959.81 | 28,258 |
18-Mar-2026 | 102.7 | 107 | 101.51 | 106.63 | 614 | 24,53,722.1 | 13,442 |
19-Mar-2026 | 105 | 106.8 | 102.42 | 103.49 | 707 | 14,39,166.93 | 5,756 |
20-Mar-2026 | 105.19 | 113 | 102.32 | 104.19 | 913 | 55,15,796.86 | 13,392 |
23-Mar-2026 | 104.19 | 106 | 100.11 | 102.55 | 2,738 | 61,26,989.13 | 19,112 |
24-Mar-2026 | 105.9 | 106.41 | 99.58 | 102.49 | 1,440 | 41,69,340.76 | 21,222 |
25-Mar-2026 | 103.19 | 105.09 | 101.11 | 101.51 | 1,066 | 31,35,652.48 | 15,955 |
27-Mar-2026 | 100.59 | 114.99 | 98.61 | 100.99 | 2,209 | 1,62,14,118.05 | 41,071 |
30-Mar-2026 | 99.9 | 99.9 | 97.4 | 98.21 | 467 | 21,66,226.94 | 11,373 |
01-Apr-2026 | 99 | 104.9 | 99 | 101.76 | 461 | 17,98,324.95 | 9,326 |
02-Apr-2026 | 102.62 | 105 | 99.13 | 104.92 | 497 | 24,93,561.34 | 14,933 |
06-Apr-2026 | 108.99 | 109.15 | 104 | 108.42 | 511 | 24,73,698.72 | 12,690 |
07-Apr-2026 | 106.6 | 112 | 104.5 | 108.97 | 1,112 | 1,19,53,447.56 | 58,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
