Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 110 | 113 | 106 | 106.71 | 582 | 32,10,664.26 | 14,218 |
13-May-2026 | 105 | 107.99 | 104.99 | 106.08 | 99 | 8,74,342.73 | 6,321 |
14-May-2026 | 104.25 | 108.94 | 103.62 | 105.68 | 239 | 10,19,431.1 | 6,088 |
15-May-2026 | 103.2 | 106 | 103.2 | 105.23 | 153 | 6,62,784.7 | 3,505 |
18-May-2026 | 106.79 | 106.79 | 102.02 | 102.58 | 170 | 4,80,741.51 | 3,518 |
19-May-2026 | 102 | 107.5 | 100.05 | 101.79 | 273 | 14,38,775.95 | 8,933 |
20-May-2026 | 101.1 | 104.45 | 101.1 | 101.91 | 647 | 10,24,804.03 | 3,722 |
21-May-2026 | 103.88 | 104.56 | 100.26 | 101.67 | 1,044 | 40,70,363.21 | 17,033 |
22-May-2026 | 103.9 | 103.94 | 100.27 | 100.95 | 466 | 13,42,276.41 | 6,499 |
25-May-2026 | 103.9 | 103.9 | 100.5 | 100.61 | 812 | 13,47,435.94 | 8,804 |
26-May-2026 | 103.4 | 103.42 | 99.32 | 99.92 | 609 | 12,97,389.46 | 7,292 |
27-May-2026 | 103.4 | 103.4 | 99.95 | 100.58 | 366 | 13,01,304.5 | 9,655 |
29-May-2026 | 102.98 | 103.12 | 98.13 | 99.8 | 610 | 10,01,266.92 | 7,159 |
01-Jun-2026 | 98 | 103.84 | 98 | 99.76 | 514 | 18,18,355.44 | 13,367 |
02-Jun-2026 | 102.2 | 102.2 | 96.85 | 97.9 | 508 | 37,15,664.34 | 19,046 |
03-Jun-2026 | 96.45 | 99 | 94.82 | 95.57 | 512 | 47,88,269.99 | 33,013 |
04-Jun-2026 | 96 | 99.58 | 95.95 | 98.35 | 606 | 19,64,922.12 | 10,278 |
05-Jun-2026 | 98.84 | 100.52 | 97 | 97.7 | 1,034 | 43,83,972.02 | 28,468 |
08-Jun-2026 | 97 | 99.94 | 95 | 96.02 | 253 | 4,61,725.06 | 1,308 |
09-Jun-2026 | 99.4 | 99.4 | 94.01 | 95.58 | 408 | 31,74,279.98 | 18,324 |
10-Jun-2026 | 98.35 | 98.35 | 88.13 | 92.76 | 503 | 67,67,079.89 | 51,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
