Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹128.54

(-0.43%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	134.41	135.45	133.48	134.03	181	7,46,110.21	4,208
07-Nov-2025	132.86	134.65	130.67	132.87	238	7,30,739.54	4,515
10-Nov-2025	134	134	130.3	131.67	153	3,32,753.56	1,379
11-Nov-2025	134.89	134.89	131.01	134.19	244	4,98,672.82	2,065
12-Nov-2025	134.19	135.72	132	133.1	186	5,96,344.17	3,714
13-Nov-2025	132.69	132.85	128.8	130.38	340	16,53,102.14	10,978
14-Nov-2025	129.9	134.27	128.9	130.46	135	3,18,411.88	1,451
17-Nov-2025	128	129.8	124	124.58	552	12,10,266.76	7,174
18-Nov-2025	124.3	128.3	122.1	124.01	610	15,02,074.49	7,841
19-Nov-2025	123.25	126.5	122.01	124.49	148	2,36,235.8	929
20-Nov-2025	128	128	122.62	124.63	257	3,23,075.3	1,378
21-Nov-2025	124.89	125.98	120.3	122.73	459	5,10,538.37	1,347
24-Nov-2025	123.41	124.79	115.69	116.56	743	17,67,120.43	9,758
25-Nov-2025	117.06	118.99	110.1	110.49	611	40,34,987.35	29,509
26-Nov-2025	110	132.58	109.5	132.58	2,446	1,28,69,707.75	54,656
27-Nov-2025	149	159	141.3	147.09	17,526	18,96,37,767.15	2,14,780
28-Nov-2025	144.25	144.25	133.59	135.42	3,293	1,56,40,013.62	47,995
01-Dec-2025	133.42	134.8	124	125.95	1,631	84,64,423.33	42,266
02-Dec-2025	123.45	151	123.43	136.3	15,993	15,04,48,656.66	1,23,289
03-Dec-2025	135	135.78	128.15	131.65	2,726	1,35,71,859.12	48,164
04-Dec-2025	133.85	134	127.51	129.1	1,477	49,38,857.97	20,038
05-Dec-2025	131.5	132.1	127.06	128.54	2,232	43,82,007.5	10,071

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice