Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 84.01 | 84.01 | 80.72 | 81.5 | 283 | 22,82,407.4 | 12,710 |
06-Aug-2026 | 83.77 | 83.77 | 79.67 | 80.35 | 560 | 11,35,255.24 | 9,423 |
07-Aug-2026 | 84 | 84 | 80.75 | 81.65 | 209 | 15,13,319.35 | 16,482 |
10-Aug-2026 | 82.1 | 82.85 | 80.25 | 80.77 | 158 | 1,93,599.05 | 1,635 |
11-Aug-2026 | 80.44 | 82.97 | 80.44 | 80.52 | 296 | 7,40,411.57 | 6,883 |
12-Aug-2026 | 82.91 | 82.91 | 80 | 80.48 | 189 | 3,94,148.88 | 3,342 |
13-Aug-2026 | 80.5 | 82.67 | 74.98 | 77.54 | 538 | 16,15,301 | 15,701 |
14-Aug-2026 | 79.74 | 82.82 | 76.75 | 81.01 | 292 | 6,30,434.86 | 4,720 |
17-Aug-2026 | 83.78 | 86.5 | 80.15 | 84.75 | 767 | 35,88,055.62 | 31,476 |
18-Aug-2026 | 89.99 | 89.99 | 84.8 | 87 | 743 | 15,79,309.35 | 10,755 |
19-Aug-2026 | 88.99 | 90.88 | 86.17 | 86.86 | 452 | 36,11,305.5 | 34,150 |
20-Aug-2026 | 87 | 89 | 84.34 | 85.96 | 332 | 9,50,223.55 | 6,777 |
21-Aug-2026 | 88.04 | 88.05 | 85.1 | 85.56 | 242 | 2,70,076.35 | 1,826 |
24-Aug-2026 | 88.12 | 88.72 | 82 | 82.79 | 188 | 3,57,763.32 | 3,288 |
25-Aug-2026 | 84.9 | 84.9 | 81 | 81.99 | 123 | 3,01,425.04 | 3,164 |
26-Aug-2026 | 80.1 | 84.63 | 80 | 80.96 | 404 | 30,14,844.17 | 18,254 |
27-Aug-2026 | 80.96 | 83.46 | 80.05 | 80.79 | 80 | 3,38,847.14 | 3,734 |
28-Aug-2026 | 83.22 | 83.75 | 79 | 80.91 | 211 | 55,59,098.01 | 36,373 |
31-Aug-2026 | 83.29 | 83.29 | 78.35 | 79.47 | 168 | 2,31,862.6 | 2,604 |
01-Sep-2026 | 82.72 | 84.27 | 78.43 | 79.09 | 180 | 1,83,638.39 | 1,139 |
02-Sep-2026 | 79 | 81.3 | 76.05 | 78.15 | 134 | 3,96,742.47 | 3,280 |
03-Sep-2026 | 78.15 | 81.99 | 78.15 | 78.82 | 44 | 2,82,348.7 | 3,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
