Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 81.33 | 81.33 | 78 | 80.25 | 331 | 14,97,285.39 | 15,129 |
10-Sep-2026 | 81.2 | 81.25 | 78.01 | 79.54 | 433 | 4,53,046.36 | 2,549 |
11-Sep-2026 | 82 | 82 | 78 | 78.24 | 392 | 7,97,593.86 | 6,545 |
15-Sep-2026 | 79.9 | 81 | 76 | 78.29 | 94 | 1,75,560.33 | 1,869 |
16-Sep-2026 | 81 | 81 | 76.1 | 77.16 | 107 | 3,02,649.33 | 3,506 |
17-Sep-2026 | 78.92 | 81.56 | 77.55 | 79.34 | 228 | 4,23,186.07 | 3,176 |
18-Sep-2026 | 78.92 | 81.2 | 76.5 | 78 | 309 | 4,09,990.37 | 2,877 |
21-Sep-2026 | 79.92 | 79.92 | 77.07 | 78.5 | 66 | 3,05,837.83 | 3,280 |
22-Sep-2026 | 79.7 | 79.7 | 78 | 78.99 | 41 | 3,14,274.6 | 2,400 |
23-Sep-2026 | 82.8 | 82.8 | 78.05 | 78.1 | 157 | 2,48,089.78 | 1,359 |
24-Sep-2026 | 81.68 | 81.68 | 77.57 | 78.06 | 153 | 2,26,795.56 | 2,413 |
25-Sep-2026 | 79.9 | 79.9 | 77.25 | 77.6 | 54 | 1,92,907.02 | 2,334 |
28-Sep-2026 | 79.5 | 79.5 | 77.6 | 77.9 | 68 | 3,93,591.64 | 3,057 |
29-Sep-2026 | 77.47 | 79 | 77 | 77.42 | 67 | 2,36,113.39 | 2,869 |
30-Sep-2026 | 79.5 | 81.98 | 75.51 | 78.22 | 117 | 27,97,279.4 | 17,348 |
01-Oct-2026 | 79 | 79 | 76.3 | 76.75 | 33 | 41,061.27 | 480 |
05-Oct-2026 | 81 | 81 | 74.15 | 75.5 | 693 | 10,01,416.71 | 7,314 |
06-Oct-2026 | 78.92 | 78.92 | 73.99 | 75.53 | 317 | 4,64,811.77 | 3,892 |
07-Oct-2026 | 75.8 | 76.96 | 74.7 | 74.93 | 250 | 3,38,602.51 | 3,540 |
08-Oct-2026 | 74.7 | 76.29 | 71.99 | 72.75 | 788 | 5,85,552.15 | 2,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
