Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹134.31

(-1.00%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	138.95	138.95	132.21	133.15	467	16,91,424.05	10,012
06-Oct-2025	133.69	134.86	129.8	130.73	747	50,74,170.99	22,784
07-Oct-2025	131.7	133.47	128.2	131.14	424	49,52,480.23	19,939
08-Oct-2025	133.11	133.15	129.31	132.41	996	60,69,732.85	20,197
09-Oct-2025	135.94	135.94	130.59	131.05	228	2,39,241.31	1,182
10-Oct-2025	131	134.59	131	134.32	290	30,02,854.22	20,643
13-Oct-2025	136	136	132.4	132.76	221	6,30,179.7	3,666
14-Oct-2025	130.5	133	129	129.86	437	33,25,404.73	16,182
15-Oct-2025	130.57	132.77	128	129.28	440	8,48,864.7	4,422
16-Oct-2025	131.62	131.62	123.26	125.22	904	16,57,921.59	9,674
17-Oct-2025	128.61	128.61	120.22	122.15	643	12,91,418.3	7,417
20-Oct-2025	122.15	124.6	119.39	120.48	564	8,62,394.67	4,693
21-Oct-2025	122.3	133.5	122.3	131.35	521	36,26,427.92	16,741
23-Oct-2025	140	143.98	137	140.24	1,874	95,62,913.82	45,329
24-Oct-2025	142.99	144.59	139.21	140.6	522	29,55,173.47	15,205
27-Oct-2025	140.6	140.6	132	134.42	444	13,51,255.15	5,446
28-Oct-2025	136.95	142	132.42	141.72	969	71,35,435.2	31,562
29-Oct-2025	143.72	143.72	140.25	142.24	537	41,16,401.03	15,938
30-Oct-2025	141.53	143.17	134.16	135.67	1,563	1,53,21,379.83	71,946
31-Oct-2025	138.4	138.4	133.7	134.31	376	9,18,002.22	3,721

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice