Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 72.17 | 72.99 | 70.25 | 72.02 | 113 | 3,81,828.73 | 4,308 |
15-Oct-2026 | 72.99 | 75.9 | 71.6 | 71.64 | 300 | 2,26,208.69 | 1,032 |
16-Oct-2026 | 73 | 74.97 | 71.5 | 71.95 | 263 | 3,29,727.54 | 2,057 |
19-Oct-2026 | 74.4 | 74.4 | 71.22 | 71.28 | 275 | 3,97,959.59 | 2,008 |
21-Oct-2026 | 72.69 | 72.8 | 65 | 66.85 | 219 | 5,75,831.81 | 6,468 |
22-Oct-2026 | 67.98 | 72 | 67 | 67.93 | 251 | 2,35,874.35 | 2,883 |
23-Oct-2026 | 66.11 | 69.28 | 61.1 | 63.8 | 207 | 3,96,516.95 | 4,098 |
26-Oct-2026 | 65.09 | 65.09 | 57.5 | 60.31 | 345 | 12,27,041.74 | 14,028 |
27-Oct-2026 | 61.49 | 72.37 | 61.49 | 72.37 | 207 | 16,82,045.13 | 22,269 |
28-Oct-2026 | 83 | 86.84 | 80.35 | 86.84 | 2,897 | 2,61,48,861.29 | 1,02,407 |
29-Oct-2026 | 84 | 84 | 76.5 | 78.36 | 2,774 | 1,15,53,975.96 | 59,148 |
30-Oct-2026 | 79.79 | 83.48 | 72 | 73.54 | 1,240 | 37,67,760.73 | 15,425 |
02-Nov-2026 | 68 | 70.2 | 65.1 | 67.95 | 542 | 25,01,990.75 | 23,874 |
03-Nov-2026 | 68.2 | 71.89 | 66.1 | 66.31 | 392 | 19,00,613.55 | 22,269 |
04-Nov-2026 | 66.31 | 68.92 | 65 | 65.6 | 187 | 9,07,613.55 | 12,494 |
05-Nov-2026 | 66.6 | 67.2 | 65.6 | 66.57 | 168 | 3,18,573.72 | 4,544 |
06-Nov-2026 | 65 | 66.98 | 64.43 | 65.34 | 157 | 3,20,108.91 | 4,618 |
08-Nov-2026 | 66 | 68.59 | 63.97 | 67.63 | 67 | 1,66,410.4 | 1,837 |
09-Nov-2026 | 67.63 | 68.5 | 64.15 | 66.55 | 130 | 2,73,099.67 | 2,739 |
11-Nov-2026 | 66.55 | 67.91 | 65.15 | 66.03 | 170 | 3,46,137.99 | 4,703 |
12-Nov-2026 | 65.27 | 68 | 64 | 67.06 | 157 | 4,89,046.54 | 5,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
