Indo US Bio-Tech

Indo US Bio-Tech Ltd Historical Data

NSEBSE

₹119.45

(0.12%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	127.33	140	127.33	128.8	4,969	1,46,21,932.82	26,539
09-Dec-2025	127.5	131.9	126.12	128.14	1,089	37,22,993.87	12,272
10-Dec-2025	130.1	133.27	124.1	125.21	1,007	33,46,427.78	12,020
11-Dec-2025	123.1	128.11	123.1	126.29	475	19,43,996.35	10,031
12-Dec-2025	124.2	129.44	124.2	127.1	260	8,57,074.53	3,098
15-Dec-2025	129.64	129.64	125.5	126.25	274	12,58,548.96	4,444
16-Dec-2025	124.51	127.98	124.51	125.53	693	19,56,483.79	8,145
17-Dec-2025	127.5	127.5	123	123.58	366	14,15,121.84	5,860
18-Dec-2025	122	123	118.3	119.89	742	33,84,906.73	15,727
19-Dec-2025	119.9	123.99	119.33	123.34	400	10,31,743.19	3,831
22-Dec-2025	123.34	125.33	118	124.24	1,582	61,85,983.77	26,132
23-Dec-2025	123.7	125.04	118.53	121.75	589	20,98,423.11	9,552
24-Dec-2025	123.5	123.5	120.01	121.09	313	17,61,703.54	10,602
26-Dec-2025	123.6	126.9	120.5	123.59	566	42,16,942.96	20,732
29-Dec-2025	121.7	127.97	121	121.94	319	43,46,511.34	32,473
30-Dec-2025	121.4	124	119.5	122.67	431	19,15,508.75	10,126
31-Dec-2025	120.8	125.44	120.8	121.56	451	12,97,126.29	6,540
01-Jan-2026	124	124	118.5	120.5	533	26,10,757.17	10,695
02-Jan-2026	118.05	122.9	118.05	121.85	344	8,89,175.51	3,145
05-Jan-2026	124.45	124.45	118.2	119.24	347	11,31,839.81	4,514
06-Jan-2026	119.24	122	117.22	119.31	517	17,02,573.64	9,269

Indo US Bio-Tech: Related NEWS

No Record Found

Invest wise with Expert advice