Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 396 | 406 | 390 | 398.9 | 1,881 | 2,13,50,520.25 | 27,158 |
14-Jul-2026 | 398.9 | 399.9 | 385.25 | 388.25 | 1,260 | 97,09,115 | 15,943 |
15-Jul-2026 | 388.5 | 394.5 | 385.55 | 387 | 796 | 57,15,120.4 | 8,657 |
16-Jul-2026 | 393.95 | 393.95 | 387 | 387.95 | 756 | 33,15,147.95 | 5,524 |
17-Jul-2026 | 391.85 | 391.85 | 380 | 381.45 | 1,285 | 1,01,90,940.1 | 16,056 |
20-Jul-2026 | 388.5 | 388.5 | 377.65 | 381.5 | 1,656 | 1,16,17,552.6 | 16,666 |
21-Jul-2026 | 381.5 | 387.75 | 376 | 378.2 | 1,255 | 1,18,05,416.6 | 20,553 |
22-Jul-2026 | 384.95 | 384.95 | 373 | 375.7 | 1,620 | 1,48,53,276.5 | 29,018 |
23-Jul-2026 | 375 | 379.85 | 365.6 | 371.2 | 1,423 | 1,56,55,252.25 | 24,623 |
24-Jul-2026 | 352.65 | 352.65 | 352.65 | 352.65 | 467 | 82,24,503.3 | 23,322 |
27-Jul-2026 | 335.05 | 344.95 | 335.05 | 335.05 | 1,572 | 8,92,73,392.65 | 1,89,536 |
28-Jul-2026 | 319.05 | 329.65 | 318.3 | 318.9 | 4,525 | 10,25,93,127.4 | 1,69,209 |
29-Jul-2026 | 315.05 | 324.5 | 307 | 310.95 | 3,655 | 3,74,49,868.1 | 74,249 |
30-Jul-2026 | 306 | 311.85 | 295.45 | 295.45 | 2,866 | 3,94,60,028.6 | 1,05,151 |
31-Jul-2026 | 295 | 309.95 | 282.8 | 306.7 | 7,614 | 8,21,97,401.6 | 1,16,732 |
03-Aug-2026 | 310 | 322 | 305.6 | 322 | 3,074 | 3,06,32,008.65 | 62,830 |
04-Aug-2026 | 329.05 | 329.05 | 312 | 313.35 | 3,204 | 2,83,18,590.55 | 55,719 |
05-Aug-2026 | 315.05 | 329 | 308 | 329 | 3,108 | 5,23,54,761.2 | 82,596 |
06-Aug-2026 | 329 | 345.45 | 329 | 344.8 | 3,982 | 8,83,47,582.85 | 86,716 |
07-Aug-2026 | 333.95 | 334.2 | 327.6 | 327.6 | 913 | 1,83,31,633 | 46,700 |
10-Aug-2026 | 312 | 318.8 | 311.25 | 311.25 | 1,896 | 4,38,47,867.3 | 82,220 |
11-Aug-2026 | 311.25 | 318 | 304.85 | 306.75 | 2,493 | 3,05,56,875.8 | 52,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
