Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 289.6 | 289.6 | 275 | 278.8 | 2,619 | 2,70,18,251.2 | 58,709 |
25-Aug-2026 | 276.6 | 284.3 | 273.8 | 274.65 | 1,734 | 1,78,82,241.4 | 47,931 |
26-Aug-2026 | 277 | 282.5 | 273 | 275.15 | 1,754 | 1,93,99,620.6 | 46,613 |
27-Aug-2026 | 275.15 | 277 | 271 | 272.9 | 1,507 | 1,51,95,253.4 | 36,746 |
28-Aug-2026 | 273.45 | 282.95 | 269.2 | 276.25 | 2,283 | 2,97,83,613.3 | 61,769 |
31-Aug-2026 | 271.5 | 277.75 | 266.05 | 268.7 | 2,433 | 2,25,65,418.05 | 48,168 |
01-Sep-2026 | 268.8 | 275.6 | 263 | 268.1 | 2,067 | 2,10,53,198.55 | 40,019 |
02-Sep-2026 | 267.95 | 273.7 | 261.2 | 264.95 | 1,642 | 1,39,28,324.95 | 29,011 |
03-Sep-2026 | 265.75 | 278.15 | 265.75 | 274.85 | 2,506 | 4,88,10,569.65 | 71,343 |
04-Sep-2026 | 277.95 | 277.95 | 268.05 | 272 | 1,766 | 2,05,31,209.35 | 43,049 |
07-Sep-2026 | 275.65 | 275.65 | 263.5 | 265.55 | 1,776 | 1,68,71,500.85 | 37,100 |
08-Sep-2026 | 267.4 | 267.4 | 261.2 | 262.05 | 1,266 | 1,37,62,564.35 | 32,471 |
09-Sep-2026 | 262.55 | 270 | 259.1 | 261.1 | 2,274 | 2,20,49,561.55 | 45,994 |
10-Sep-2026 | 261 | 262.95 | 257.5 | 258.25 | 1,577 | 1,52,98,156.5 | 39,203 |
11-Sep-2026 | 259.8 | 261.95 | 251 | 251.95 | 3,640 | 5,26,70,429.1 | 83,092 |
15-Sep-2026 | 252.1 | 259.5 | 245.1 | 249.4 | 2,487 | 2,34,89,617.1 | 40,373 |
16-Sep-2026 | 251.85 | 253.2 | 241.1 | 246.95 | 2,168 | 1,83,23,791.9 | 41,520 |
17-Sep-2026 | 248 | 259.25 | 244.5 | 258.8 | 2,802 | 4,35,24,854.6 | 66,823 |
18-Sep-2026 | 260.1 | 271.7 | 253.3 | 267.95 | 3,946 | 7,88,40,971.4 | 1,12,599 |
21-Sep-2026 | 261.8 | 274.15 | 254.6 | 255.1 | 5,146 | 7,28,50,860.75 | 1,13,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
