Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 420.95 | 432 | 410.05 | 418.15 | 1,813 | 2,80,36,380.85 | 36,140 |
04-Jun-2026 | 424.9 | 435 | 406.2 | 414.05 | 2,625 | 5,51,73,718.6 | 77,281 |
05-Jun-2026 | 415 | 423.9 | 400.9 | 406 | 1,656 | 3,01,95,132.7 | 55,793 |
08-Jun-2026 | 400.1 | 405.95 | 387 | 389.8 | 1,470 | 1,60,24,745.25 | 30,995 |
09-Jun-2026 | 398.95 | 399.5 | 381.2 | 384.3 | 1,781 | 1,92,92,554.3 | 34,519 |
10-Jun-2026 | 394.7 | 394.7 | 375 | 378.15 | 1,166 | 1,84,59,003.85 | 35,325 |
11-Jun-2026 | 387.95 | 387.95 | 371.6 | 373.95 | 1,389 | 1,16,80,091.8 | 18,181 |
12-Jun-2026 | 384 | 389 | 371 | 381 | 1,596 | 2,07,20,025.65 | 36,235 |
15-Jun-2026 | 395.65 | 397.95 | 378.2 | 389.95 | 1,594 | 1,69,59,043.15 | 26,520 |
16-Jun-2026 | 398 | 407.8 | 390.5 | 397.6 | 1,670 | 1,72,82,294.3 | 26,557 |
17-Jun-2026 | 403 | 403 | 392 | 397 | 1,116 | 92,66,034.45 | 16,979 |
18-Jun-2026 | 397 | 399.75 | 387.8 | 396.7 | 1,276 | 1,14,90,411.85 | 18,906 |
19-Jun-2026 | 398.55 | 416.5 | 390.6 | 416.5 | 1,410 | 2,93,44,323.55 | 58,089 |
22-Jun-2026 | 420.2 | 437.3 | 411.2 | 420.65 | 3,576 | 8,85,89,808.55 | 92,907 |
23-Jun-2026 | 418.65 | 419.45 | 405 | 408.25 | 1,472 | 2,17,27,386.15 | 38,780 |
24-Jun-2026 | 408.25 | 412.95 | 398 | 400.55 | 1,224 | 1,33,22,316.2 | 19,292 |
25-Jun-2026 | 400.55 | 411 | 397.65 | 404.7 | 883 | 1,28,08,479.9 | 19,201 |
29-Jun-2026 | 411 | 414.6 | 391 | 393.55 | 1,757 | 2,14,28,835 | 20,126 |
30-Jun-2026 | 390.4 | 401.95 | 385.1 | 389.95 | 1,553 | 2,16,52,943.6 | 35,788 |
01-Jul-2026 | 390 | 397.9 | 390 | 391.2 | 984 | 1,14,24,334.9 | 19,675 |
02-Jul-2026 | 389 | 397.95 | 387 | 387.95 | 1,254 | 1,41,68,346.6 | 30,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
