Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 310 | 322 | 305.6 | 322 | 3,074 | 3,06,32,008.65 | 62,830 |
04-Aug-2026 | 329.05 | 329.05 | 312 | 313.35 | 3,204 | 2,83,18,590.55 | 55,719 |
05-Aug-2026 | 315.05 | 329 | 308 | 329 | 3,108 | 5,23,54,761.2 | 82,596 |
06-Aug-2026 | 329 | 345.45 | 329 | 344.8 | 3,982 | 8,83,47,582.85 | 86,716 |
07-Aug-2026 | 333.95 | 334.2 | 327.6 | 327.6 | 913 | 1,83,31,633 | 46,700 |
10-Aug-2026 | 312 | 318.8 | 311.25 | 311.25 | 1,896 | 4,38,47,867.3 | 82,220 |
11-Aug-2026 | 311.25 | 318 | 304.85 | 306.75 | 2,493 | 3,05,56,875.8 | 52,501 |
12-Aug-2026 | 307.35 | 309.9 | 297.1 | 299.1 | 2,628 | 2,37,31,478.7 | 51,940 |
13-Aug-2026 | 299 | 305.3 | 297.1 | 298.5 | 2,186 | 1,49,72,691.35 | 33,000 |
14-Aug-2026 | 297.95 | 300.95 | 292.5 | 297.25 | 2,587 | 2,44,65,178.95 | 50,774 |
17-Aug-2026 | 306 | 306 | 291.5 | 300.35 | 1,956 | 1,54,77,422.25 | 17,828 |
18-Aug-2026 | 300.65 | 302.4 | 296 | 297.55 | 1,168 | 89,77,139.5 | 19,257 |
19-Aug-2026 | 295 | 297.5 | 291.6 | 293.15 | 995 | 1,01,35,044.3 | 20,045 |
20-Aug-2026 | 293 | 295.95 | 285.3 | 290.45 | 2,207 | 2,28,83,720.1 | 50,052 |
21-Aug-2026 | 290.3 | 293.9 | 282.5 | 283.9 | 3,013 | 3,55,19,295.95 | 80,427 |
24-Aug-2026 | 289.6 | 289.6 | 275 | 278.8 | 2,619 | 2,70,18,251.2 | 58,709 |
25-Aug-2026 | 276.6 | 284.3 | 273.8 | 274.65 | 1,734 | 1,78,82,241.4 | 47,931 |
26-Aug-2026 | 277 | 282.5 | 273 | 275.15 | 1,754 | 1,93,99,620.6 | 46,613 |
27-Aug-2026 | 275.15 | 277 | 271 | 272.9 | 1,507 | 1,51,95,253.4 | 36,746 |
28-Aug-2026 | 273.45 | 282.95 | 269.2 | 276.25 | 2,283 | 2,97,83,613.3 | 61,769 |
31-Aug-2026 | 271.5 | 277.75 | 266.05 | 268.7 | 2,433 | 2,25,65,418.05 | 48,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
