Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 214.4 | 215 | 205.55 | 209.95 | 2,748 | 1,89,04,397.8 | 51,336 |
01-Oct-2026 | 209.95 | 212 | 199.46 | 203.39 | 4,452 | 4,91,15,366.83 | 1,23,435 |
05-Oct-2026 | 203.01 | 213.3 | 203.01 | 204.89 | 2,436 | 2,92,50,215.05 | 43,400 |
06-Oct-2026 | 209.28 | 209.89 | 204.62 | 208.05 | 1,992 | 1,76,35,584.86 | 44,150 |
07-Oct-2026 | 209.8 | 211.87 | 204.02 | 207.15 | 2,691 | 2,07,54,576.17 | 51,705 |
08-Oct-2026 | 209.9 | 209.9 | 196.8 | 197 | 3,590 | 4,24,34,059.55 | 1,46,364 |
09-Oct-2026 | 202.5 | 202.5 | 196.24 | 198.04 | 3,069 | 1,83,40,627.6 | 40,593 |
12-Oct-2026 | 198 | 200.84 | 196.5 | 197.4 | 2,129 | 2,12,77,410.25 | 60,608 |
13-Oct-2026 | 203.98 | 207.27 | 197.8 | 207.27 | 4,835 | 8,66,43,108.24 | 1,97,280 |
14-Oct-2026 | 209.9 | 217.63 | 205.01 | 217.59 | 3,490 | 4,46,09,366.23 | 91,308 |
15-Oct-2026 | 221.9 | 221.9 | 208 | 210.39 | 3,444 | 3,14,54,238.14 | 86,848 |
16-Oct-2026 | 210.39 | 217 | 209.3 | 212.71 | 3,155 | 4,48,98,604.25 | 1,24,054 |
19-Oct-2026 | 208 | 221.69 | 207.71 | 211.65 | 2,361 | 2,88,45,343.37 | 57,820 |
21-Oct-2026 | 214.89 | 214.89 | 201.07 | 204.63 | 2,885 | 2,68,02,626.36 | 70,166 |
22-Oct-2026 | 196.02 | 206 | 196.02 | 201.21 | 4,875 | 5,21,30,311.48 | 86,669 |
23-Oct-2026 | 201.21 | 201.21 | 192.01 | 198.23 | 2,656 | 3,39,00,985.2 | 96,222 |
26-Oct-2026 | 198.23 | 199 | 190.2 | 192.82 | 3,635 | 2,92,13,721.38 | 71,245 |
27-Oct-2026 | 193 | 196.17 | 183.18 | 185.85 | 3,978 | 4,14,27,959.31 | 1,29,591 |
28-Oct-2026 | 184 | 192.51 | 179.28 | 188.4 | 5,697 | 5,09,79,818.42 | 1,17,854 |
29-Oct-2026 | 191.6 | 197.82 | 188.76 | 195.54 | 1,267 | 1,04,22,156.38 | 22,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
