Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 418.65 | 419.45 | 405 | 408.25 | 1,472 | 2,17,27,386.15 | 38,780 |
24-Jun-2026 | 408.25 | 412.95 | 398 | 400.55 | 1,224 | 1,33,22,316.2 | 19,292 |
25-Jun-2026 | 400.55 | 411 | 397.65 | 404.7 | 883 | 1,28,08,479.9 | 19,201 |
29-Jun-2026 | 411 | 414.6 | 391 | 393.55 | 1,757 | 2,14,28,835 | 20,126 |
30-Jun-2026 | 390.4 | 401.95 | 385.1 | 389.95 | 1,553 | 2,16,52,943.6 | 35,788 |
01-Jul-2026 | 390 | 397.9 | 390 | 391.2 | 984 | 1,14,24,334.9 | 19,675 |
02-Jul-2026 | 389 | 397.95 | 387 | 387.95 | 1,254 | 1,41,68,346.6 | 30,519 |
03-Jul-2026 | 391 | 396 | 390.1 | 393.45 | 1,644 | 1,64,64,875.3 | 28,359 |
06-Jul-2026 | 396.7 | 399.85 | 385.1 | 387.35 | 1,525 | 1,40,77,090.5 | 24,755 |
07-Jul-2026 | 387.35 | 390.9 | 383 | 384.6 | 1,147 | 66,03,748.6 | 11,582 |
08-Jul-2026 | 384.6 | 387.85 | 374 | 376.05 | 1,252 | 93,33,485.95 | 19,185 |
09-Jul-2026 | 376.05 | 394.85 | 376.05 | 385.85 | 1,465 | 2,68,88,938.95 | 34,652 |
10-Jul-2026 | 397.9 | 397.9 | 386.6 | 389.5 | 1,310 | 1,06,22,546.4 | 18,050 |
13-Jul-2026 | 396 | 406 | 390 | 398.9 | 1,881 | 2,13,50,520.25 | 27,158 |
14-Jul-2026 | 398.9 | 399.9 | 385.25 | 388.25 | 1,260 | 97,09,115 | 15,943 |
15-Jul-2026 | 388.5 | 394.5 | 385.55 | 387 | 796 | 57,15,120.4 | 8,657 |
16-Jul-2026 | 393.95 | 393.95 | 387 | 387.95 | 756 | 33,15,147.95 | 5,524 |
17-Jul-2026 | 391.85 | 391.85 | 380 | 381.45 | 1,285 | 1,01,90,940.1 | 16,056 |
20-Jul-2026 | 388.5 | 388.5 | 377.65 | 381.5 | 1,656 | 1,16,17,552.6 | 16,666 |
21-Jul-2026 | 381.5 | 387.75 | 376 | 378.2 | 1,255 | 1,18,05,416.6 | 20,553 |
22-Jul-2026 | 384.95 | 384.95 | 373 | 375.7 | 1,620 | 1,48,53,276.5 | 29,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
