Indosolar Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-Jan-2021 | 2.75 | 2.75 | 2.75 | 2.75 | 123 | 0.21 | 74,991 | 0 | 0 |
25-Jan-2021 | 3.15 | 3.15 | 2.85 | 2.85 | 452 | 1.32 | 454,582 | 0.30 | -0.30 |
22-Jan-2021 | 3 | 3 | 3 | 3 | 281 | 1.64 | 545,812 | 0 | 0 |
21-Jan-2021 | 2.90 | 2.90 | 2.90 | 2.90 | 40 | 0.30 | 103,661 | 0 | 0 |
20-Jan-2021 | 2.80 | 2.80 | 2.80 | 2.80 | 39 | 0.18 | 64,220 | 0 | 0 |
19-Jan-2021 | 2.70 | 2.70 | 2.50 | 2.70 | 287 | 0.98 | 367,533 | 0.20 | 0 |
18-Jan-2021 | 2.60 | 2.60 | 2.60 | 2.60 | 213 | 1.32 | 505,876 | 0 | 0 |
15-Jan-2021 | 2.50 | 2.50 | 2.50 | 2.50 | 49 | 0.14 | 57,634 | 0 | 0 |
14-Jan-2021 | 2.40 | 2.40 | 2.35 | 2.40 | 231 | 0.65 | 270,492 | 0.05 | 0 |
13-Jan-2021 | 2.30 | 2.30 | 2.30 | 2.30 | 44 | 0.13 | 56,971 | 0 | 0 |
12-Jan-2021 | 2.20 | 2.20 | 2.15 | 2.20 | 323 | 0.83 | 375,990 | 0.05 | 0 |
11-Jan-2021 | 2.10 | 2.10 | 2.10 | 2.10 | 36 | 0.11 | 51,639 | 0 | 0 |
08-Jan-2021 | 2 | 2 | 2 | 2 | 25 | 0.11 | 54,041 | 0 | 0 |
07-Jan-2021 | 1.95 | 1.95 | 1.95 | 1.95 | 21 | 0.04 | 19,461 | 0 | 0 |
06-Jan-2021 | 1.90 | 1.90 | 1.90 | 1.90 | 25 | 0.06 | 32,397 | 0 | 0 |
05-Jan-2021 | 1.85 | 1.85 | 1.85 | 1.85 | 50 | 0.19 | 102,294 | 0 | 0 |
04-Jan-2021 | 1.80 | 1.80 | 1.80 | 1.80 | 33 | 0.05 | 27,107 | 0 | 0 |
01-Jan-2021 | 1.75 | 1.75 | 1.75 | 1.75 | 25 | 0.05 | 30,314 | 0 | 0 |
31-Dec-2020 | 1.70 | 1.70 | 1.70 | 1.70 | 75 | 0.11 | 63,697 | 0 | 0 |
30-Dec-2020 | 1.65 | 1.65 | 1.60 | 1.65 | 58 | 0.11 | 66,799 | 0.05 | 0 |
29-Dec-2020 | 1.70 | 1.70 | 1.60 | 1.60 | 209 | 0.27 | 161,724 | 0.10 | -0.10 |
28-Dec-2020 | 1.55 | 1.65 | 1.55 | 1.65 | 156 | 0.40 | 246,170 | 0.10 | 0.10 |