Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 390.6 | 408.15 | 390.6 | 408.15 | 1,113 | 2,11,34,151.05 | 43,710 |
02-Jun-2026 | 408 | 428.55 | 407.45 | 422.9 | 2,388 | 5,47,99,407.95 | 82,971 |
03-Jun-2026 | 420.95 | 432 | 410.05 | 418.15 | 1,813 | 2,80,36,380.85 | 36,140 |
04-Jun-2026 | 424.9 | 435 | 406.2 | 414.05 | 2,625 | 5,51,73,718.6 | 77,281 |
05-Jun-2026 | 415 | 423.9 | 400.9 | 406 | 1,656 | 3,01,95,132.7 | 55,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
