Indosolar Share Price History

Indosolar

CMP as on 02-Aug-21 15:29

₹ 3.00
0.05 1.69%

Open

₹ 2.95

Turnover (lac)

₹ 6

Prev. Close

₹ 2.95

Day's Vol (shares)

₹ 1,88,378

Day's Range (₹)

₹ 2.90
₹ 3.05

CMP as on02-Aug-21 15:29

₹ 2.95
0.08 2.79%

Open

₹ 3.00

Turnover (lac)

₹ 1

Prev. Close

₹ 2.87

Day's Vol (shares)

₹ 1,02,140

Day's Range

₹ 2.90
₹ 3.01

Indosolar Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 2.95 3.05 2.90 3 260 0.56 188,378 0.15 0.05
30-Jul-2021 3.10 3.10 2.85 2.95 217 0.34 116,091 0.25 -0.20
29-Jul-2021 2.80 3 2.80 3 249 0.77 258,885 0.20 0.20
28-Jul-2021 2.90 3 2.80 2.90 267 0.49 171,551 0.20 0
27-Jul-2021 2.75 2.95 2.75 2.90 303 0.45 157,269 0.20 0.15
26-Jul-2021 3.10 3.10 2.85 2.85 411 0.70 242,103 0.25 -0.30
23-Jul-2021 3.15 3.15 2.90 3 235 0.49 163,694 0.25 -0.20
22-Jul-2021 3.20 3.25 3 3 458 0.86 279,121 0.25 -0.20
20-Jul-2021 3.20 3.30 3 3.10 452 1.24 390,812 0.30 -0.10
19-Jul-2021 3.15 3.15 3 3.15 365 0.97 313,798 0.15 0
16-Jul-2021 3 3 2.90 3 170 0.44 146,075 0.10 0
15-Jul-2021 2.90 3.05 2.85 2.90 302 0.75 251,691 0.20 0
14-Jul-2021 3.10 3.10 2.95 2.95 293 0.72 239,473 0.15 -0.20
13-Jul-2021 3.35 3.35 3.05 3.10 470 1.63 516,714 0.30 -0.30
12-Jul-2021 3.20 3.20 3.15 3.20 576 2.32 726,432 0.05 0
09-Jul-2021 2.95 3.10 2.95 3.05 828 2.78 937,598 0.15 0.10
08-Jul-2021 3.10 3.10 3.10 3.10 174 0.24 76,135 0 0
07-Jul-2021 3.25 3.25 3.25 3.25 176 0.32 99,299 0 0
06-Jul-2021 3.40 3.40 3.40 3.40 214 0.55 160,309 0 0
05-Jul-2021 3.55 3.55 3.55 3.55 198 0.32 89,611 0 0
Open ZERO Brokerage Demat Account