| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Jan-2022 | 6.15 | 6.15 | 6.15 | 6.15 | 35 | 0.06 | 10,493 | 0 | 0 |
| 17-Jan-2022 | 6.45 | 6.45 | 6.45 | 6.45 | 99 | 0.47 | 73,011 | 0 | 0 |
| 10-Jan-2022 | 6.75 | 6.75 | 6.75 | 6.75 | 218 | 0.58 | 85,968 | 0 | 0 |
| 04-Jan-2022 | 7.80 | 7.80 | 7.10 | 7.10 | 1,336 | 6.41 | 864,523 | 0.70 | -0.70 |
| 03-Jan-2022 | 7.45 | 7.45 | 7.10 | 7.45 | 1,518 | 11.50 | 1,554,012 | 0.35 | 0 |
| 31-Dec-2021 | 6.50 | 7.10 | 6.50 | 7.10 | 2,524 | 18.70 | 2,769,574 | 0.60 | 0.60 |
| 30-Dec-2021 | 7.10 | 7.10 | 6.80 | 6.80 | 908 | 3.07 | 449,852 | 0.30 | -0.30 |
| 29-Dec-2021 | 7.20 | 7.20 | 6.60 | 7.15 | 3,378 | 17 | 2,415,878 | 0.60 | -0 |
| 28-Dec-2021 | 6.90 | 6.90 | 6.90 | 6.90 | 81 | 0.45 | 65,932 | 0 | 0 |
| 27-Dec-2021 | 6.60 | 6.60 | 6.60 | 6.60 | 101 | 0.66 | 99,997 | 0 | 0 |
Delivery Brokerage for Lifetime
Per order for Intraday, F&O, Currency & Commodity
