Indosolar Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Aug-2021 | 2.95 | 3.05 | 2.90 | 3 | 260 | 0.56 | 188,378 | 0.15 | 0.05 |
| 30-Jul-2021 | 3.10 | 3.10 | 2.85 | 2.95 | 217 | 0.34 | 116,091 | 0.25 | -0.20 |
| 29-Jul-2021 | 2.80 | 3 | 2.80 | 3 | 249 | 0.77 | 258,885 | 0.20 | 0.20 |
| 28-Jul-2021 | 2.90 | 3 | 2.80 | 2.90 | 267 | 0.49 | 171,551 | 0.20 | 0 |
| 27-Jul-2021 | 2.75 | 2.95 | 2.75 | 2.90 | 303 | 0.45 | 157,269 | 0.20 | 0.15 |
| 26-Jul-2021 | 3.10 | 3.10 | 2.85 | 2.85 | 411 | 0.70 | 242,103 | 0.25 | -0.30 |
| 23-Jul-2021 | 3.15 | 3.15 | 2.90 | 3 | 235 | 0.49 | 163,694 | 0.25 | -0.20 |
| 22-Jul-2021 | 3.20 | 3.25 | 3 | 3 | 458 | 0.86 | 279,121 | 0.25 | -0.20 |
| 20-Jul-2021 | 3.20 | 3.30 | 3 | 3.10 | 452 | 1.24 | 390,812 | 0.30 | -0.10 |
| 19-Jul-2021 | 3.15 | 3.15 | 3 | 3.15 | 365 | 0.97 | 313,798 | 0.15 | 0 |
| 16-Jul-2021 | 3 | 3 | 2.90 | 3 | 170 | 0.44 | 146,075 | 0.10 | 0 |
| 15-Jul-2021 | 2.90 | 3.05 | 2.85 | 2.90 | 302 | 0.75 | 251,691 | 0.20 | 0 |
| 14-Jul-2021 | 3.10 | 3.10 | 2.95 | 2.95 | 293 | 0.72 | 239,473 | 0.15 | -0.20 |
| 13-Jul-2021 | 3.35 | 3.35 | 3.05 | 3.10 | 470 | 1.63 | 516,714 | 0.30 | -0.30 |
| 12-Jul-2021 | 3.20 | 3.20 | 3.15 | 3.20 | 576 | 2.32 | 726,432 | 0.05 | 0 |
| 09-Jul-2021 | 2.95 | 3.10 | 2.95 | 3.05 | 828 | 2.78 | 937,598 | 0.15 | 0.10 |
| 08-Jul-2021 | 3.10 | 3.10 | 3.10 | 3.10 | 174 | 0.24 | 76,135 | 0 | 0 |
| 07-Jul-2021 | 3.25 | 3.25 | 3.25 | 3.25 | 176 | 0.32 | 99,299 | 0 | 0 |
| 06-Jul-2021 | 3.40 | 3.40 | 3.40 | 3.40 | 214 | 0.55 | 160,309 | 0 | 0 |
| 05-Jul-2021 | 3.55 | 3.55 | 3.55 | 3.55 | 198 | 0.32 | 89,611 | 0 | 0 |
QuickLinks for Indosolar Ltd.
