Indosolar Share Price History

Indosolar

CMP as on 27-Jan-21 15:38

₹ 2.75
-0.10 -3.51%

Open

₹ 2.75

Turnover (lac)

₹ 2

Prev. Close

₹ 2.85

Day's Vol (shares)

₹ 74,991

Day's Range (₹)

₹ 2.75
₹ 2.75

CMP as on27-Jan-21 15:20

₹ 2.80
-0.14 -4.76%

Open

₹ 2.80

Turnover (lac)

Prev. Close

₹ 2.94

Day's Vol (shares)

₹ 38,106

Day's Range

₹ 2.80
₹ 2.80

Indosolar Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2021 2.75 2.75 2.75 2.75 123 0.21 74,991 0 0
25-Jan-2021 3.15 3.15 2.85 2.85 452 1.32 454,582 0.30 -0.30
22-Jan-2021 3 3 3 3 281 1.64 545,812 0 0
21-Jan-2021 2.90 2.90 2.90 2.90 40 0.30 103,661 0 0
20-Jan-2021 2.80 2.80 2.80 2.80 39 0.18 64,220 0 0
19-Jan-2021 2.70 2.70 2.50 2.70 287 0.98 367,533 0.20 0
18-Jan-2021 2.60 2.60 2.60 2.60 213 1.32 505,876 0 0
15-Jan-2021 2.50 2.50 2.50 2.50 49 0.14 57,634 0 0
14-Jan-2021 2.40 2.40 2.35 2.40 231 0.65 270,492 0.05 0
13-Jan-2021 2.30 2.30 2.30 2.30 44 0.13 56,971 0 0
12-Jan-2021 2.20 2.20 2.15 2.20 323 0.83 375,990 0.05 0
11-Jan-2021 2.10 2.10 2.10 2.10 36 0.11 51,639 0 0
08-Jan-2021 2 2 2 2 25 0.11 54,041 0 0
07-Jan-2021 1.95 1.95 1.95 1.95 21 0.04 19,461 0 0
06-Jan-2021 1.90 1.90 1.90 1.90 25 0.06 32,397 0 0
05-Jan-2021 1.85 1.85 1.85 1.85 50 0.19 102,294 0 0
04-Jan-2021 1.80 1.80 1.80 1.80 33 0.05 27,107 0 0
01-Jan-2021 1.75 1.75 1.75 1.75 25 0.05 30,314 0 0
31-Dec-2020 1.70 1.70 1.70 1.70 75 0.11 63,697 0 0
30-Dec-2020 1.65 1.65 1.60 1.65 58 0.11 66,799 0.05 0
29-Dec-2020 1.70 1.70 1.60 1.60 209 0.27 161,724 0.10 -0.10
28-Dec-2020 1.55 1.65 1.55 1.65 156 0.40 246,170 0.10 0.10