Home > Share Market > Stocks > Indosolar > INDOSOLAR Share Price History

Indosolar - INDOSOLAR Share Price History

Indosolar

CMP as on 24-Jan-22 15:53

6.15

Open

₹ 6.15

Turnover (lac)

₹ 1

Prev. Close

₹ 6.45

Day's Vol (shares)

₹ 10,493

Day's Range (₹)

₹ 6.15
₹ 6.15

Indosolar Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jan-2022 6.15 6.15 6.15 6.15 35 0.06 10,493 0 0
17-Jan-2022 6.45 6.45 6.45 6.45 99 0.47 73,011 0 0
10-Jan-2022 6.75 6.75 6.75 6.75 218 0.58 85,968 0 0
04-Jan-2022 7.80 7.80 7.10 7.10 1,336 6.41 864,523 0.70 -0.70
03-Jan-2022 7.45 7.45 7.10 7.45 1,518 11.50 1,554,012 0.35 0
31-Dec-2021 6.50 7.10 6.50 7.10 2,524 18.70 2,769,574 0.60 0.60
30-Dec-2021 7.10 7.10 6.80 6.80 908 3.07 449,852 0.30 -0.30
29-Dec-2021 7.20 7.20 6.60 7.15 3,378 17 2,415,878 0.60 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity