Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 389 | 390.25 | 365 | 369.1 | 9,218 | 11,67,24,563.15 | 1,69,656 |
24-Mar-2026 | 377.4 | 395.45 | 372.7 | 393.6 | 10,170 | 11,85,71,532.5 | 1,31,851 |
25-Mar-2026 | 395.1 | 410 | 393.05 | 405.15 | 8,600 | 10,95,14,548.1 | 1,41,726 |
27-Mar-2026 | 401.8 | 414.4 | 382.5 | 385.25 | 10,599 | 16,94,91,957.65 | 2,29,437 |
30-Mar-2026 | 385.05 | 385.05 | 368.1 | 372.35 | 10,793 | 12,97,26,053.3 | 1,94,257 |
01-Apr-2026 | 381.6 | 401.75 | 381.6 | 399.7 | 5,232 | 7,16,59,299.85 | 90,041 |
02-Apr-2026 | 392.7 | 405.05 | 383.5 | 399.6 | 7,939 | 9,23,10,288.9 | 1,13,579 |
06-Apr-2026 | 400 | 413.9 | 391.05 | 410.85 | 7,664 | 12,73,12,591.55 | 1,60,597 |
07-Apr-2026 | 410 | 419.7 | 405.9 | 415.5 | 5,889 | 6,57,03,104.35 | 81,248 |
08-Apr-2026 | 436.9 | 436.9 | 420.45 | 427.2 | 6,969 | 10,89,25,449.2 | 1,55,515 |
09-Apr-2026 | 425.5 | 435.8 | 421.05 | 428.65 | 5,361 | 11,07,43,096.5 | 1,40,636 |
10-Apr-2026 | 427 | 444 | 426.5 | 438.95 | 5,613 | 9,05,61,643.65 | 1,21,085 |
13-Apr-2026 | 430 | 431.55 | 413.95 | 424.75 | 7,833 | 10,09,46,131.25 | 1,12,861 |
15-Apr-2026 | 428.8 | 440 | 426 | 430.85 | 11,266 | 22,83,23,349.6 | 3,36,875 |
16-Apr-2026 | 438.85 | 438.85 | 424 | 424.9 | 7,585 | 11,57,93,465.35 | 1,64,932 |
17-Apr-2026 | 426 | 430.95 | 408.35 | 427.1 | 11,579 | 26,95,03,300.5 | 3,21,468 |
20-Apr-2026 | 431.4 | 432.65 | 411 | 413.2 | 12,276 | 17,38,56,991 | 2,68,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
