Indraprastha Medical Corporation Share Price History

Indrapr.Medical

CMP as on 26-Feb-21 15:53

₹ 53.15
-0.60 -1.12%

Open

₹ 52.60

Turnover (lac)

₹ 68

Prev. Close

₹ 53.75

Day's Vol (shares)

₹ 1,28,758

Day's Range (₹)

₹ 52.60
₹ 53.75

CMP as on26-Feb-21 15:41

₹ 53.10
-0.55 -1.03%

Open

₹ 53.05

Turnover (lac)

₹ 3

Prev. Close

₹ 53.65

Day's Vol (shares)

₹ 13,922

Day's Range

₹ 52.85
₹ 53.55

Indraprastha Medical Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 52.60 53.80 52.60 53.20 995 6.85 67,214 1.15 0.55
25-Feb-2021 55 55.40 53.70 53.80 1,068 7.01 69,694 1.70 -1.30
24-Feb-2021 52.80 53.60 52.30 53.20 1,129 3.83 44,857 1.35 0.45
23-Feb-2021 53 53.20 52.50 52.80 725 5.60 65,367 0.70 -0.30
22-Feb-2021 53.30 54.20 52.50 52.70 1,264 9.08 113,670 1.70 -0.60
19-Feb-2021 53.30 53.90 52.60 53 1,021 5.99 63,364 1.35 -0.30
18-Feb-2021 53.50 54 53.10 53.60 726 5.41 59,242 0.90 0.05
17-Feb-2021 53.30 54.40 53.10 53.50 2,172 11.90 65,364 1.30 0.20
16-Feb-2021 54.60 54.80 53.30 53.80 2,486 14.70 85,993 1.50 -0.90
15-Feb-2021 52.90 55.40 52.20 54.50 3,630 26.20 167,538 3.25 1.55
12-Feb-2021 53.20 53.20 52.20 52.40 995 10.50 134,011 1 -0.80
11-Feb-2021 53.20 53.60 52.40 52.70 1,351 8.79 74,444 1.20 -0.50
10-Feb-2021 53.70 53.90 52.90 53.10 995 7.32 81,480 1 -0.70
09-Feb-2021 54.80 55 53.60 53.70 942 5.92 61,938 1.40 -1.10
08-Feb-2021 54.50 55.70 54.10 54.80 2,124 16.80 109,648 1.60 0.30
05-Feb-2021 55.80 55.80 54.10 54.40 1,137 7.76 74,231 1.70 -1.40
04-Feb-2021 54.20 55.50 54 54.60 1,245 6.72 59,691 1.50 0.40
03-Feb-2021 54.30 54.80 53.90 54 1,007 6.07 70,866 0.90 -0.30
02-Feb-2021 54 55 53.30 53.70 1,329 7.47 79,370 1.75 -0.40
01-Feb-2021 54.40 54.90 53.10 54 1,685 8.10 67,633 1.85 -0.40
29-Jan-2021 54 54.40 52.10 52.90 1,477 7.95 69,040 2.35 -1.10
28-Jan-2021 53 54.50 52.80 53.70 999 4.12 36,129 1.75 0.70
27-Jan-2021 54.50 54.90 52 53.90 1,893 15.20 141,658 2.90 -0.60
Open ZERO Brokerage Demat Account