INDRAMEDCO Historical Share Price Data

Indraprastha Medical Corporation

CMP as on 05-Dec-22 15:59

85.10

0.00 0%

Open

₹ 85.75

Turnover (lac)

₹ 229

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 2,68,744

Day's Range (₹)

₹ 84.20

₹ 87.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Dec-2022	84	85.70	81.10	83.70	837	11.40	137,167	4.60	-0.30
05-Dec-2022	85.80	87	84.20	85.10	4,284	23.10	145,593	2.80	-0.70
02-Dec-2022	84.60	86.50	84.20	85.60	4,834	18.60	123,788	2.35	1.05
01-Dec-2022	83.80	86.60	83.80	84.60	5,683	30.40	167,607	2.75	0.75
30-Nov-2022	85.30	85.50	82.10	83.10	5,880	37.30	285,077	3.35	-2.20
29-Nov-2022	85.80	88	83.90	84.40	4,832	29.90	192,236	4.05	-1.40
28-Nov-2022	85.40	86.80	84.60	85	2,684	13	104,183	2.20	-0.50
25-Nov-2022	87.50	88.20	84.90	85.20	3,436	19.10	140,789	3.30	-2.30
24-Nov-2022	87.20	89.90	86	87	6,397	48.90	221,556	3.90	-0.20
23-Nov-2022	85.20	87.10	84.60	86.30	2,365	14.60	93,266	2.45	1.15
22-Nov-2022	86.50	87.50	83.40	85.20	5,653	40.40	250,643	4.05	-1.30
21-Nov-2022	89	89.40	86.30	86.90	2,993	23	170,971	3.10	-2.20
18-Nov-2022	90.10	90.40	88.20	88.80	2,931	23.30	156,444	2.20	-1.30
17-Nov-2022	90.10	91.70	88.80	89.50	5,819	48	274,492	2.85	-0.60
16-Nov-2022	88.10	93.30	87.30	90.10	15,707	158	674,198	6.05	2
15-Nov-2022	89	91.50	87.10	88.30	12,056	77.50	405,572	4.40	-0.70
14-Nov-2022	85.50	90.80	84.50	88.80	15,319	176	851,719	6.35	3.30
11-Nov-2022	85.50	86.70	82.40	85.60	7,295	53.20	325,269	4.30	0.05
10-Nov-2022	85.10	87.60	82	84.20	8,621	69.80	415,002	5.60	-0.90
09-Nov-2022	83.50	86.50	83.10	84.90	12,281	112	594,067	3.45	1.40
07-Nov-2022	80	85.10	80	82	28,501	319	1,593,145	5.10	1.95