Indraprastha Medical Corporation Share Price History
CMP as on 13-Apr-21 15:59
₹ 55.95Open
₹ 55.05Turnover (lac)
₹ 73Prev. Close
₹ 54.85Day's Vol (shares)
₹ 1,30,175CMP as on13-Apr-21 15:59
₹ 55.90Open
₹ 55.40Turnover (lac)
₹ 3Prev. Close
₹ 54.95Day's Vol (shares)
₹ 33,238Indraprastha Medical Corporation Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
13-Apr-2021 | 55.10 | 56.50 | 55.10 | 56 | 1,693 | 7.27 | 59,130 | 1.40 | 0.90 |
12-Apr-2021 | 58.90 | 58.90 | 54.60 | 54.90 | 3,560 | 21.10 | 193,427 | 4.30 | -4 |
09-Apr-2021 | 58.30 | 59.80 | 57.50 | 58.50 | 5,022 | 35.20 | 276,245 | 2.30 | 0.20 |
08-Apr-2021 | 57.90 | 58.60 | 56.20 | 56.50 | 2,545 | 16.20 | 161,065 | 2.40 | -1.40 |
07-Apr-2021 | 59 | 59.80 | 57.20 | 57.60 | 2,530 | 17.60 | 161,958 | 2.60 | -1.50 |
06-Apr-2021 | 59.40 | 61.80 | 58.10 | 58.60 | 5,749 | 43.20 | 339,159 | 3.70 | -0.80 |
05-Apr-2021 | 57.70 | 60.50 | 56.20 | 59.40 | 8,757 | 90.90 | 548,433 | 4.35 | 1.65 |
01-Apr-2021 | 54 | 56.40 | 54 | 56 | 1,182 | 8.42 | 96,260 | 2.35 | 2 |
31-Mar-2021 | 54.90 | 54.90 | 53.60 | 53.70 | 631 | 4.17 | 44,189 | 1.25 | -1.20 |
30-Mar-2021 | 55 | 55.60 | 54 | 54.20 | 804 | 6.95 | 82,061 | 1.60 | -0.80 |
26-Mar-2021 | 54.20 | 54.90 | 53.50 | 54 | 1,323 | 7.68 | 85,788 | 1.40 | -0.30 |
25-Mar-2021 | 55 | 55.10 | 52.80 | 53.20 | 1,240 | 9.20 | 122,718 | 2.25 | -1.80 |
24-Mar-2021 | 55.70 | 56.40 | 54.20 | 54.50 | 1,128 | 6.66 | 78,272 | 2.15 | -1.30 |
23-Mar-2021 | 56.10 | 56.70 | 55.20 | 55.90 | 1,139 | 5.01 | 45,166 | 1.50 | -0.20 |
22-Mar-2021 | 55.20 | 57.50 | 54.80 | 55.90 | 1,875 | 10.50 | 89,173 | 2.75 | 0.75 |
19-Mar-2021 | 56.90 | 56.90 | 53.70 | 55 | 2,074 | 11.40 | 84,877 | 3.20 | -2 |
18-Mar-2021 | 58.50 | 59 | 55.30 | 56.50 | 5,526 | 42.10 | 259,828 | 3.75 | -2.10 |
17-Mar-2021 | 53.60 | 59.10 | 53.60 | 56.40 | 10,230 | 99.30 | 562,837 | 5.50 | 2.75 |
16-Mar-2021 | 53 | 55 | 52.80 | 53.80 | 2,060 | 16.10 | 133,522 | 2.20 | 0.75 |
15-Mar-2021 | 53.80 | 53.80 | 52.80 | 53 | 860 | 4.30 | 50,770 | 1 | -0.80 |