Indraprastha Medical Corporation Share Price History

Indrapr.Medical

CMP as on 20-Jan-21 15:30

₹ 56.15
0.20 0.36%

Open

₹ 56.30

Turnover (lac)

₹ 34

Prev. Close

₹ 55.95

Day's Vol (shares)

₹ 59,717

Day's Range (₹)

₹ 55.90
₹ 56.80

CMP as on20-Jan-21 15:06

₹ 56.00
0 0%

Open

₹ 56.40

Turnover (lac)

₹ 3

Prev. Close

₹ 56.00

Day's Vol (shares)

₹ 12,343

Day's Range

₹ 55.80
₹ 56.60

Indraprastha Medical Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 56.30 56.80 55.90 56.30 770 4.50 49,884 0.90 -0
19-Jan-2021 56.30 57 55.60 56 1,016 6.32 64,663 1.40 -0.30
18-Jan-2021 56.70 57.20 55.60 55.90 1,531 8.02 65,926 1.65 -0.80
15-Jan-2021 57.20 58 56.70 57.20 2,287 13.50 71,227 1.35 0
14-Jan-2021 57.60 57.90 57 57.20 1,416 8.78 67,444 0.85 -0.50
13-Jan-2021 57.50 58.60 56.70 57.20 2,610 17.60 110,406 1.85 -0.30
12-Jan-2021 57.90 58.50 57 57.30 2,074 12.60 109,961 1.45 -0.60
11-Jan-2021 59 59.20 57.20 57.60 1,767 11.60 113,920 2 -1.50
08-Jan-2021 59.10 60 58.60 58.80 1,707 11.70 103,902 1.45 -0.30
07-Jan-2021 59.30 59.80 58.60 58.80 1,480 11.70 104,285 1.20 -0.50
06-Jan-2021 60.60 60.60 58.30 58.80 2,323 22.50 168,819 2.35 -1.80
05-Jan-2021 57 61 56.90 59.80 4,702 43.80 319,715 4.15 2.75
04-Jan-2021 57.90 58.90 56.80 57.20 1,902 11.40 87,258 2.10 -0.60
01-Jan-2021 57.70 57.90 57.10 57.40 977 5.71 65,175 0.80 -0.40
31-Dec-2020 57.50 57.90 57 57.20 1,353 8.86 92,693 0.90 -0.40
30-Dec-2020 58.20 58.60 57.10 57.50 1,819 8.18 54,374 1.55 -0.70
29-Dec-2020 58.80 59.50 57.30 57.50 2,139 10.30 71,559 2.20 -1.30
28-Dec-2020 58.60 59.70 58.10 58.50 3,311 14.10 86,345 1.60 -0.10
24-Dec-2020 58.20 58.90 57.10 58.30 3,748 18 84,342 1.80 0.05
23-Dec-2020 56 58.40 56 57.80 3,078 13.20 65,428 2.40 1.75
22-Dec-2020 56.60 58.80 53.20 55.80 4,337 23.80 139,669 5.60 -0.90
21-Dec-2020 58.40 58.90 55.10 55.50 2,947 32.90 396,169 3.75 -2.90