Indraprastha Medical Corporation Share Price History

Indrapr.Medical

CMP as on 13-Apr-21 15:59

₹ 55.95

1.10 2.01%

Open

₹ 55.05

Turnover (lac)

₹ 73

Prev. Close

₹ 54.85

Day's Vol (shares)

₹ 1,30,175

Day's Range (₹)

₹ 55.05

₹ 56.45

CMP as on13-Apr-21 15:59

₹ 55.90

0.95 1.73%

Open

₹ 55.40

Turnover (lac)

₹ 3

Prev. Close

₹ 54.95

Day's Vol (shares)

₹ 33,238

Day's Range

₹ 55.25

₹ 56.50

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-Apr-2021	55.10	56.50	55.10	56	1,693	7.27	59,130	1.40	0.90
12-Apr-2021	58.90	58.90	54.60	54.90	3,560	21.10	193,427	4.30	-4
09-Apr-2021	58.30	59.80	57.50	58.50	5,022	35.20	276,245	2.30	0.20
08-Apr-2021	57.90	58.60	56.20	56.50	2,545	16.20	161,065	2.40	-1.40
07-Apr-2021	59	59.80	57.20	57.60	2,530	17.60	161,958	2.60	-1.50
06-Apr-2021	59.40	61.80	58.10	58.60	5,749	43.20	339,159	3.70	-0.80
05-Apr-2021	57.70	60.50	56.20	59.40	8,757	90.90	548,433	4.35	1.65
01-Apr-2021	54	56.40	54	56	1,182	8.42	96,260	2.35	2
31-Mar-2021	54.90	54.90	53.60	53.70	631	4.17	44,189	1.25	-1.20
30-Mar-2021	55	55.60	54	54.20	804	6.95	82,061	1.60	-0.80
26-Mar-2021	54.20	54.90	53.50	54	1,323	7.68	85,788	1.40	-0.30
25-Mar-2021	55	55.10	52.80	53.20	1,240	9.20	122,718	2.25	-1.80
24-Mar-2021	55.70	56.40	54.20	54.50	1,128	6.66	78,272	2.15	-1.30
23-Mar-2021	56.10	56.70	55.20	55.90	1,139	5.01	45,166	1.50	-0.20
22-Mar-2021	55.20	57.50	54.80	55.90	1,875	10.50	89,173	2.75	0.75
19-Mar-2021	56.90	56.90	53.70	55	2,074	11.40	84,877	3.20	-2
18-Mar-2021	58.50	59	55.30	56.50	5,526	42.10	259,828	3.75	-2.10
17-Mar-2021	53.60	59.10	53.60	56.40	10,230	99.30	562,837	5.50	2.75
16-Mar-2021	53	55	52.80	53.80	2,060	16.10	133,522	2.20	0.75
15-Mar-2021	53.80	53.80	52.80	53	860	4.30	50,770	1	-0.80