Indraprastha Medical Corporation Share Price History

Indrapr.Medical

CMP as on 13-Apr-21 15:59

₹ 55.95
1.10 2.01%

Open

₹ 55.05

Turnover (lac)

₹ 73

Prev. Close

₹ 54.85

Day's Vol (shares)

₹ 1,30,175

Day's Range (₹)

₹ 55.05
₹ 56.45

CMP as on13-Apr-21 15:59

₹ 55.90
0.95 1.73%

Open

₹ 55.40

Turnover (lac)

₹ 3

Prev. Close

₹ 54.95

Day's Vol (shares)

₹ 33,238

Day's Range

₹ 55.25
₹ 56.50

Indraprastha Medical Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 55.10 56.50 55.10 56 1,693 7.27 59,130 1.40 0.90
12-Apr-2021 58.90 58.90 54.60 54.90 3,560 21.10 193,427 4.30 -4
09-Apr-2021 58.30 59.80 57.50 58.50 5,022 35.20 276,245 2.30 0.20
08-Apr-2021 57.90 58.60 56.20 56.50 2,545 16.20 161,065 2.40 -1.40
07-Apr-2021 59 59.80 57.20 57.60 2,530 17.60 161,958 2.60 -1.50
06-Apr-2021 59.40 61.80 58.10 58.60 5,749 43.20 339,159 3.70 -0.80
05-Apr-2021 57.70 60.50 56.20 59.40 8,757 90.90 548,433 4.35 1.65
01-Apr-2021 54 56.40 54 56 1,182 8.42 96,260 2.35 2
31-Mar-2021 54.90 54.90 53.60 53.70 631 4.17 44,189 1.25 -1.20
30-Mar-2021 55 55.60 54 54.20 804 6.95 82,061 1.60 -0.80
26-Mar-2021 54.20 54.90 53.50 54 1,323 7.68 85,788 1.40 -0.30
25-Mar-2021 55 55.10 52.80 53.20 1,240 9.20 122,718 2.25 -1.80
24-Mar-2021 55.70 56.40 54.20 54.50 1,128 6.66 78,272 2.15 -1.30
23-Mar-2021 56.10 56.70 55.20 55.90 1,139 5.01 45,166 1.50 -0.20
22-Mar-2021 55.20 57.50 54.80 55.90 1,875 10.50 89,173 2.75 0.75
19-Mar-2021 56.90 56.90 53.70 55 2,074 11.40 84,877 3.20 -2
18-Mar-2021 58.50 59 55.30 56.50 5,526 42.10 259,828 3.75 -2.10
17-Mar-2021 53.60 59.10 53.60 56.40 10,230 99.30 562,837 5.50 2.75
16-Mar-2021 53 55 52.80 53.80 2,060 16.10 133,522 2.20 0.75
15-Mar-2021 53.80 53.80 52.80 53 860 4.30 50,770 1 -0.80
Open ZERO Brokerage Demat Account