Indraprastha Medical Corporation Share Price History
CMP as on 20-Jan-21 15:30
₹ 56.15Open
₹ 56.30Turnover (lac)
₹ 34Prev. Close
₹ 55.95Day's Vol (shares)
₹ 59,717CMP as on20-Jan-21 15:06
₹ 56.00Open
₹ 56.40Turnover (lac)
₹ 3Prev. Close
₹ 56.00Day's Vol (shares)
₹ 12,343Indraprastha Medical Corporation Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-Jan-2021 | 56.30 | 56.80 | 55.90 | 56.30 | 770 | 4.50 | 49,884 | 0.90 | -0 |
| 19-Jan-2021 | 56.30 | 57 | 55.60 | 56 | 1,016 | 6.32 | 64,663 | 1.40 | -0.30 |
| 18-Jan-2021 | 56.70 | 57.20 | 55.60 | 55.90 | 1,531 | 8.02 | 65,926 | 1.65 | -0.80 |
| 15-Jan-2021 | 57.20 | 58 | 56.70 | 57.20 | 2,287 | 13.50 | 71,227 | 1.35 | 0 |
| 14-Jan-2021 | 57.60 | 57.90 | 57 | 57.20 | 1,416 | 8.78 | 67,444 | 0.85 | -0.50 |
| 13-Jan-2021 | 57.50 | 58.60 | 56.70 | 57.20 | 2,610 | 17.60 | 110,406 | 1.85 | -0.30 |
| 12-Jan-2021 | 57.90 | 58.50 | 57 | 57.30 | 2,074 | 12.60 | 109,961 | 1.45 | -0.60 |
| 11-Jan-2021 | 59 | 59.20 | 57.20 | 57.60 | 1,767 | 11.60 | 113,920 | 2 | -1.50 |
| 08-Jan-2021 | 59.10 | 60 | 58.60 | 58.80 | 1,707 | 11.70 | 103,902 | 1.45 | -0.30 |
| 07-Jan-2021 | 59.30 | 59.80 | 58.60 | 58.80 | 1,480 | 11.70 | 104,285 | 1.20 | -0.50 |
| 06-Jan-2021 | 60.60 | 60.60 | 58.30 | 58.80 | 2,323 | 22.50 | 168,819 | 2.35 | -1.80 |
| 05-Jan-2021 | 57 | 61 | 56.90 | 59.80 | 4,702 | 43.80 | 319,715 | 4.15 | 2.75 |
| 04-Jan-2021 | 57.90 | 58.90 | 56.80 | 57.20 | 1,902 | 11.40 | 87,258 | 2.10 | -0.60 |
| 01-Jan-2021 | 57.70 | 57.90 | 57.10 | 57.40 | 977 | 5.71 | 65,175 | 0.80 | -0.40 |
| 31-Dec-2020 | 57.50 | 57.90 | 57 | 57.20 | 1,353 | 8.86 | 92,693 | 0.90 | -0.40 |
| 30-Dec-2020 | 58.20 | 58.60 | 57.10 | 57.50 | 1,819 | 8.18 | 54,374 | 1.55 | -0.70 |
| 29-Dec-2020 | 58.80 | 59.50 | 57.30 | 57.50 | 2,139 | 10.30 | 71,559 | 2.20 | -1.30 |
| 28-Dec-2020 | 58.60 | 59.70 | 58.10 | 58.50 | 3,311 | 14.10 | 86,345 | 1.60 | -0.10 |
| 24-Dec-2020 | 58.20 | 58.90 | 57.10 | 58.30 | 3,748 | 18 | 84,342 | 1.80 | 0.05 |
| 23-Dec-2020 | 56 | 58.40 | 56 | 57.80 | 3,078 | 13.20 | 65,428 | 2.40 | 1.75 |
| 22-Dec-2020 | 56.60 | 58.80 | 53.20 | 55.80 | 4,337 | 23.80 | 139,669 | 5.60 | -0.90 |
| 21-Dec-2020 | 58.40 | 58.90 | 55.10 | 55.50 | 2,947 | 32.90 | 396,169 | 3.75 | -2.90 |
