Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹619.25

(-0.57%)

Nov 7, 2025|02:59:54 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	583.4	624.7	533	552.4	2,22,799	6,61,08,25,008.9	13,61,246
09-Oct-2025	553	566.2	546.6	555.3	28,791	52,47,09,784.35	2,09,254
10-Oct-2025	550	573.3	541.05	567.25	26,046	37,39,22,186.2	2,48,492
13-Oct-2025	567.85	572	560.15	566.95	19,599	33,63,46,623.8	3,42,319
14-Oct-2025	566.6	586.65	546.4	572.75	18,069	21,18,29,186.25	1,71,346
15-Oct-2025	575	575	554.1	561.35	15,861	15,25,22,582.2	1,23,718
16-Oct-2025	561.6	569.45	552.1	554.1	12,200	11,42,68,447.7	1,04,108
17-Oct-2025	554	573	552.9	556.25	16,645	14,24,33,280.6	76,835
20-Oct-2025	562.55	573.65	555.2	567.45	14,647	13,53,62,331.3	98,959
21-Oct-2025	578	578	560.5	563.25	3,576	9,37,45,918.75	1,21,028
23-Oct-2025	567.7	567.7	546.5	549.55	11,589	11,38,74,459.3	1,06,045
24-Oct-2025	555	555	536.75	544.4	8,212	8,11,61,939.1	62,419
27-Oct-2025	544	568.9	541.65	564.15	14,120	18,49,57,633.75	1,61,845
28-Oct-2025	567	571.55	559.8	563.95	11,966	14,05,42,806.7	1,32,757
29-Oct-2025	564	577	563	569.85	21,103	44,41,37,627.25	4,58,249
30-Oct-2025	576	603	565.5	589.2	86,293	1,44,51,97,872.7	10,80,208
31-Oct-2025	597.9	614	588.05	606.45	52,388	1,17,11,02,637.3	9,27,790
03-Nov-2025	603	608.7	568.25	575.15	50,717	1,02,33,78,178.35	5,98,817
04-Nov-2025	576.5	609	556.15	604.25	60,330	1,16,67,17,715.95	8,16,541
06-Nov-2025	609.95	640.85	607	622.8	53,067	1,17,69,09,799.6	6,39,124

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice