Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹541.2

(-1.52%)

Oct 24, 2025|09:54:55 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	462.2	467.55	457.05	457.7	5,099	4,84,48,694.1	58,337
25-Sep-2025	457.7	462	452.05	453.3	4,519	3,40,57,157.55	41,935
26-Sep-2025	451.8	451.8	440.25	446.85	7,319	5,27,81,866.2	59,322
29-Sep-2025	446.85	450.6	438.35	442.05	7,491	6,98,06,047.85	77,653
30-Sep-2025	443.5	449.35	439.1	444.8	5,939	4,78,00,228.95	62,189
01-Oct-2025	448.85	459.8	442.65	455.5	6,648	5,51,58,067.6	62,631
03-Oct-2025	455.9	477	447.1	462.4	9,744	8,61,66,176.5	95,063
06-Oct-2025	470	479.95	460.35	478.1	15,630	17,78,83,470.2	1,37,424
07-Oct-2025	479.95	573.7	475	573.7	1,15,497	3,31,93,02,668.9	17,21,771
08-Oct-2025	583.4	624.7	533	552.4	2,22,799	6,61,08,25,008.9	13,61,246
09-Oct-2025	553	566.2	546.6	555.3	28,791	52,47,09,784.35	2,09,254
10-Oct-2025	550	573.3	541.05	567.25	26,046	37,39,22,186.2	2,48,492
13-Oct-2025	567.85	572	560.15	566.95	19,599	33,63,46,623.8	3,42,319
14-Oct-2025	566.6	586.65	546.4	572.75	18,069	21,18,29,186.25	1,71,346
15-Oct-2025	575	575	554.1	561.35	15,861	15,25,22,582.2	1,23,718
16-Oct-2025	561.6	569.45	552.1	554.1	12,200	11,42,68,447.7	1,04,108
17-Oct-2025	554	573	552.9	556.25	16,645	14,24,33,280.6	76,835
20-Oct-2025	562.55	573.65	555.2	567.45	14,647	13,53,62,331.3	98,959
21-Oct-2025	578	578	560.5	563.25	3,576	9,37,45,918.75	1,21,028
23-Oct-2025	567.7	567.7	546.5	549.55	11,589	11,38,74,459.3	1,06,045

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice