Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹478.8

(-2.65%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	456.5	465	450.85	460.6	12,734	6,05,03,316.2	62,537
19-Aug-2025	459.05	471.25	457.8	468.5	6,017	4,95,20,268.15	61,539
20-Aug-2025	468	471.5	463.8	466.8	9,626	6,17,97,179.3	74,213
21-Aug-2025	469.7	485	468	469.45	9,591	11,08,07,436.95	96,473
22-Aug-2025	470	470.9	453.95	459.5	7,854	6,47,26,009.35	72,427
25-Aug-2025	460.95	461.3	451.85	454.65	3,543	3,63,66,623.2	49,984
26-Aug-2025	451.1	457.7	444	453.25	6,172	5,15,10,306.55	59,905
28-Aug-2025	449.05	456.55	444.8	449.35	6,738	3,92,46,215.85	45,695
29-Aug-2025	448.7	450.95	436.5	439	7,139	4,96,70,480.65	60,412
01-Sep-2025	446.15	450	435.85	447.25	9,681	10,18,03,225.8	1,36,033
02-Sep-2025	445.85	459.3	445	457.1	6,340	6,07,59,523.85	65,894
03-Sep-2025	459.9	480.75	457.4	477.9	16,056	17,14,09,244.5	1,76,226
04-Sep-2025	482.2	499.25	480.75	487.6	21,753	18,10,10,717.3	1,92,460
05-Sep-2025	489.8	494.8	477	482.15	8,950	7,39,30,188	76,800
08-Sep-2025	484.45	491.05	472.15	476.7	8,059	7,38,03,267.4	81,234
09-Sep-2025	477	486	470	471.85	6,300	5,45,31,710.75	66,794
10-Sep-2025	475.6	510.5	473	504.65	36,171	52,39,38,645.25	4,21,265
11-Sep-2025	509.85	523	498	500.5	23,487	32,06,36,593.3	2,75,749
12-Sep-2025	505.9	507	487.85	489.65	11,740	11,27,44,446.1	1,24,542
15-Sep-2025	489.65	494	485	491.85	8,562	7,93,97,100.1	79,051
16-Sep-2025	494.1	499.9	456	478.8	29,345	30,44,66,156.6	2,74,043

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice