Indrapr.Medical

Indraprastha Medical Corporation Ltd Historical Data

NSEBSE

₹396.25

(1.42%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	420.55	427.6	419	422	5,936	6,15,03,382.1	76,292
19-Feb-2026	422	423.5	403	405.8	5,528	5,42,60,465.15	76,032
20-Feb-2026	405.8	417.45	403.2	411.35	6,650	6,96,40,793.4	81,286
23-Feb-2026	417.35	419.35	406	408.8	4,258	4,50,55,903.85	64,476
24-Feb-2026	404.2	411.2	396.55	401.3	5,112	5,61,13,799.05	69,225
25-Feb-2026	401.7	410.05	401.25	406.9	5,600	5,18,28,918.5	54,603
26-Feb-2026	405.8	411.9	398.8	401.7	5,146	5,00,81,042.1	68,165
27-Feb-2026	410	410	400.5	402.05	3,589	4,08,81,558.5	49,057
02-Mar-2026	382.4	398.35	382.4	392.2	7,889	8,00,54,789.8	1,08,440
04-Mar-2026	384.5	393	381	385.7	7,931	6,45,58,388.7	76,094
05-Mar-2026	387.95	400.7	380.35	397.05	5,257	13,08,23,033.35	2,55,445
06-Mar-2026	397.05	404.85	396	398.95	4,492	5,00,91,551.65	70,373
09-Mar-2026	382	398	375.5	392.45	6,739	8,46,48,763.1	1,09,873
10-Mar-2026	394.4	405.5	393.05	404.1	5,999	6,61,38,212.5	99,807
11-Mar-2026	404.1	414.4	404.1	408.3	8,556	5,86,14,904.05	76,484
12-Mar-2026	407.8	407.8	393.8	398.65	7,793	4,53,21,018.1	56,272
13-Mar-2026	398.65	398.65	380	382.9	5,595	8,37,22,336.4	1,62,153
16-Mar-2026	383.55	395.15	375.05	391.6	9,717	12,42,22,265.7	1,84,304
17-Mar-2026	391.75	392.75	386.5	388.65	6,216	5,65,06,268.35	90,258
18-Mar-2026	388.4	411.4	388	407.15	9,230	11,62,71,741	1,49,297
19-Mar-2026	400	400	389	390.7	4,882	6,27,22,933.9	96,750

Indrapr.Medical: Related NEWS

No Record Found

Invest wise with Expert advice