Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 390.55 | 390.55 | 379 | 381.15 | 7,723 | 7,61,13,936.3 | 1,12,018 |
07-Jul-2026 | 382.25 | 384 | 376 | 378.85 | 3,308 | 4,75,60,282.8 | 76,059 |
08-Jul-2026 | 375 | 382.1 | 368.2 | 370.5 | 3,719 | 4,72,02,442.35 | 85,215 |
09-Jul-2026 | 372.5 | 381.15 | 372.5 | 379.65 | 3,400 | 4,07,33,422.85 | 62,160 |
10-Jul-2026 | 381 | 383.5 | 377.55 | 380.85 | 2,716 | 2,77,60,761.1 | 40,586 |
13-Jul-2026 | 379.15 | 383.95 | 376 | 378.9 | 2,669 | 3,54,60,653.7 | 44,013 |
14-Jul-2026 | 376.7 | 380.2 | 368.3 | 373.9 | 3,868 | 3,47,27,156.8 | 49,485 |
15-Jul-2026 | 375.45 | 381.95 | 375.35 | 376.9 | 3,532 | 3,40,44,210.05 | 53,444 |
16-Jul-2026 | 377 | 378.45 | 372.85 | 374.25 | 4,206 | 3,00,08,638.1 | 47,826 |
17-Jul-2026 | 374.6 | 376.3 | 366 | 370.8 | 3,286 | 3,85,07,831.75 | 56,572 |
20-Jul-2026 | 368 | 376 | 368 | 374.55 | 4,782 | 4,96,43,689.9 | 85,602 |
21-Jul-2026 | 374.45 | 380.9 | 373.1 | 374.3 | 2,735 | 4,24,48,833.55 | 70,394 |
22-Jul-2026 | 373.8 | 375.7 | 366.2 | 367.45 | 2,730 | 3,02,38,907.25 | 54,219 |
23-Jul-2026 | 366.55 | 368.95 | 362.8 | 366.9 | 2,524 | 3,27,16,877.85 | 63,957 |
24-Jul-2026 | 366.1 | 366.75 | 360 | 364.6 | 3,819 | 3,67,38,471.6 | 59,785 |
27-Jul-2026 | 366.6 | 371.95 | 364.6 | 368.6 | 2,831 | 3,97,58,860.45 | 53,062 |
28-Jul-2026 | 368.45 | 371 | 366.5 | 369.3 | 3,536 | 3,06,17,744 | 52,314 |
29-Jul-2026 | 370.25 | 371.75 | 360.95 | 362.7 | 5,666 | 16,32,69,836.95 | 3,29,489 |
30-Jul-2026 | 362.85 | 363.6 | 359 | 359.8 | 2,609 | 3,31,11,197.1 | 54,922 |
31-Jul-2026 | 360.9 | 368.2 | 358.25 | 366.35 | 4,070 | 4,01,28,243.15 | 72,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
