Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 374 | 404.85 | 374 | 401.45 | 28,051 | 49,43,05,143.4 | 4,99,312 |
04-Jun-2026 | 400.7 | 407 | 394.5 | 402.15 | 6,555 | 13,93,34,774.35 | 1,85,267 |
05-Jun-2026 | 401 | 405.05 | 392.5 | 396 | 6,325 | 7,64,89,701.95 | 97,527 |
08-Jun-2026 | 390 | 406.4 | 388 | 389.65 | 9,869 | 14,54,44,810.95 | 1,42,908 |
09-Jun-2026 | 390 | 400 | 388.1 | 393.8 | 7,055 | 8,23,24,002 | 86,491 |
10-Jun-2026 | 393.7 | 399.6 | 377.1 | 380.8 | 6,300 | 8,37,71,108.55 | 1,05,703 |
11-Jun-2026 | 383.05 | 385.3 | 374.25 | 376.8 | 6,392 | 7,66,25,826.55 | 1,07,667 |
12-Jun-2026 | 378.9 | 388 | 378.9 | 384.5 | 5,881 | 5,60,68,767.1 | 73,360 |
15-Jun-2026 | 390 | 393.8 | 385.05 | 385.95 | 5,225 | 7,48,93,341.6 | 1,13,490 |
16-Jun-2026 | 387.3 | 389.45 | 381.5 | 382.2 | 4,210 | 4,95,49,405.1 | 73,399 |
17-Jun-2026 | 386 | 386.9 | 377.5 | 380.3 | 3,181 | 4,59,07,112.55 | 63,708 |
18-Jun-2026 | 383.1 | 384.7 | 377.8 | 379.8 | 5,868 | 5,90,10,907.8 | 84,683 |
19-Jun-2026 | 379.95 | 388.1 | 377.05 | 382.95 | 6,275 | 7,47,78,505.3 | 84,317 |
22-Jun-2026 | 382.95 | 398 | 382.95 | 394.55 | 7,336 | 10,10,70,990.45 | 1,39,023 |
23-Jun-2026 | 398.4 | 411 | 393 | 395.15 | 11,028 | 21,66,97,949 | 2,30,203 |
24-Jun-2026 | 396.5 | 396.95 | 385.2 | 389.05 | 5,835 | 5,22,05,485.5 | 67,957 |
25-Jun-2026 | 388.9 | 399 | 382.6 | 385.45 | 4,359 | 5,40,63,889.55 | 80,607 |
29-Jun-2026 | 387 | 388.15 | 379.1 | 380.15 | 3,395 | 4,57,76,804.6 | 68,862 |
30-Jun-2026 | 381.95 | 391 | 378.9 | 388.05 | 5,288 | 7,18,56,965.7 | 86,893 |
01-Jul-2026 | 388.05 | 391.4 | 381.7 | 386.6 | 4,206 | 4,35,17,552.45 | 72,023 |
02-Jul-2026 | 386.6 | 390.85 | 384.35 | 389.85 | 4,093 | 3,57,61,103.15 | 51,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
