Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 14.11 | 14.9 | 14.11 | 14.7 | 14,126 | 11,97,03,074.74 | 39,65,044 |
19-Mar-2026 | 14.47 | 14.47 | 14 | 14.04 | 12,925 | 8,20,82,024.71 | 34,95,340 |
20-Mar-2026 | 14.23 | 14.63 | 14.12 | 14.2 | 13,463 | 22,81,07,148.06 | 1,11,35,254 |
23-Mar-2026 | 14.1 | 14.15 | 13.26 | 13.35 | 15,690 | 12,42,07,359.95 | 53,19,441 |
24-Mar-2026 | 13.93 | 13.94 | 13.35 | 13.57 | 12,218 | 11,92,17,660.79 | 47,13,303 |
25-Mar-2026 | 13.58 | 14.15 | 13.58 | 13.86 | 12,008 | 11,81,29,882.25 | 32,40,998 |
27-Mar-2026 | 13.82 | 13.82 | 13.05 | 13.15 | 12,990 | 12,50,91,432.72 | 63,44,466 |
30-Mar-2026 | 13.05 | 13.81 | 12.92 | 13.4 | 26,020 | 23,27,33,227.22 | 88,12,527 |
01-Apr-2026 | 14 | 14.48 | 14 | 14.35 | 11,926 | 12,54,69,497.56 | 38,22,876 |
02-Apr-2026 | 14.3 | 14.92 | 13.86 | 14.76 | 11,841 | 12,87,70,587.75 | 37,43,349 |
06-Apr-2026 | 14.76 | 15.06 | 14.51 | 14.97 | 13,501 | 24,75,71,421.78 | 1,21,47,618 |
07-Apr-2026 | 14.99 | 15.2 | 14.85 | 15.02 | 10,414 | 6,79,22,698.51 | 18,77,215 |
08-Apr-2026 | 15.89 | 16 | 15.35 | 15.55 | 18,873 | 20,90,27,990.21 | 73,40,942 |
09-Apr-2026 | 15.6 | 15.84 | 15.01 | 15.09 | 16,712 | 16,41,26,686.59 | 51,82,171 |
10-Apr-2026 | 15.18 | 15.54 | 14.93 | 15.14 | 11,484 | 14,85,55,600.1 | 46,86,097 |
13-Apr-2026 | 14.98 | 15.15 | 14.55 | 14.76 | 14,117 | 18,33,88,925.92 | 57,27,319 |
15-Apr-2026 | 15.05 | 15.37 | 15.05 | 15.17 | 11,705 | 14,73,23,814.74 | 54,70,363 |
16-Apr-2026 | 15.35 | 15.54 | 15.09 | 15.36 | 13,456 | 18,89,02,190.7 | 53,54,077 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
