Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 17 | 17.02 | 16.53 | 16.6 | 16,464 | 7,83,57,438.1 | 25,60,987 |
18-Dec-2025 | 16.6 | 16.79 | 16.39 | 16.7 | 18,495 | 10,60,55,182.45 | 20,82,667 |
19-Dec-2025 | 16.71 | 17 | 16.6 | 16.81 | 17,579 | 10,37,57,371.2 | 31,47,075 |
22-Dec-2025 | 17 | 17.24 | 16.71 | 16.81 | 22,595 | 11,85,55,019.61 | 29,60,383 |
23-Dec-2025 | 16.99 | 16.99 | 16.62 | 16.85 | 22,320 | 11,07,66,823.95 | 31,35,409 |
24-Dec-2025 | 16.85 | 16.94 | 16.44 | 16.47 | 29,763 | 12,47,43,349.55 | 41,90,969 |
26-Dec-2025 | 16.39 | 16.41 | 16.1 | 16.13 | 25,825 | 13,85,39,185.22 | 53,74,947 |
29-Dec-2025 | 16.13 | 16.64 | 16.02 | 16.51 | 28,576 | 37,82,77,856.86 | 1,29,40,563 |
30-Dec-2025 | 16.69 | 16.75 | 15.98 | 16.12 | 26,787 | 22,66,79,507.05 | 83,00,114 |
31-Dec-2025 | 16.14 | 16.82 | 16.13 | 16.66 | 13,583 | 14,68,79,923.4 | 40,22,472 |
01-Jan-2026 | 16.66 | 16.7 | 16.45 | 16.48 | 6,331 | 5,59,54,187.82 | 16,14,157 |
02-Jan-2026 | 16.49 | 16.75 | 16.34 | 16.65 | 13,398 | 23,14,75,029.38 | 89,11,265 |
05-Jan-2026 | 16.62 | 16.81 | 16.36 | 16.53 | 13,135 | 10,48,43,721.04 | 26,24,919 |
06-Jan-2026 | 16.5 | 16.7 | 16.36 | 16.51 | 11,363 | 13,57,24,682.99 | 52,75,076 |
07-Jan-2026 | 16.55 | 17 | 16.31 | 16.71 | 13,724 | 23,71,57,406.25 | 64,24,480 |
08-Jan-2026 | 16.55 | 16.69 | 15.96 | 16.06 | 13,253 | 13,83,34,219.38 | 43,70,958 |
09-Jan-2026 | 16 | 16.04 | 15.52 | 15.59 | 21,496 | 17,85,84,382.87 | 49,20,832 |
12-Jan-2026 | 15.59 | 15.59 | 15.12 | 15.38 | 20,595 | 17,50,05,437.91 | 35,27,244 |
13-Jan-2026 | 15.4 | 15.72 | 15.21 | 15.38 | 13,155 | 10,18,19,092.54 | 27,83,357 |
14-Jan-2026 | 15.15 | 15.64 | 15.15 | 15.47 | 14,701 | 8,25,07,258.77 | 21,67,809 |
16-Jan-2026 | 15.5 | 15.78 | 15.37 | 15.45 | 11,524 | 10,43,81,024.59 | 32,09,535 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
