Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 19.39 | 19.89 | 19.1 | 19.52 | 26,712 | 43,89,81,316.71 | 89,42,929 |
18-Nov-2025 | 19.5 | 19.79 | 18.9 | 19.31 | 20,385 | 33,36,23,638.44 | 74,47,599 |
19-Nov-2025 | 19.31 | 20.5 | 19.15 | 20.12 | 43,080 | 69,12,18,206.18 | 1,04,30,830 |
20-Nov-2025 | 20.15 | 20.24 | 19.35 | 19.52 | 20,137 | 27,36,20,929.44 | 63,81,710 |
21-Nov-2025 | 19.5 | 20.1 | 19.18 | 20.03 | 19,719 | 30,35,00,867.29 | 56,27,011 |
24-Nov-2025 | 20.09 | 20.21 | 19.52 | 19.73 | 20,013 | 25,96,05,587.04 | 49,48,447 |
25-Nov-2025 | 19.69 | 19.73 | 19.07 | 19.23 | 15,974 | 19,20,99,375.09 | 40,08,912 |
26-Nov-2025 | 19.23 | 19.88 | 19.08 | 19.65 | 15,810 | 24,12,83,103.04 | 52,09,281 |
27-Nov-2025 | 19.72 | 19.82 | 19.34 | 19.42 | 8,965 | 9,58,27,613.26 | 17,35,327 |
28-Nov-2025 | 19.42 | 19.44 | 19.14 | 19.27 | 7,815 | 9,49,01,859.73 | 23,14,221 |
01-Dec-2025 | 19.29 | 19.52 | 18.76 | 18.85 | 11,342 | 14,80,66,651.36 | 47,60,426 |
02-Dec-2025 | 18.85 | 18.92 | 18.55 | 18.63 | 12,564 | 11,22,14,306.36 | 27,19,811 |
03-Dec-2025 | 18.51 | 18.62 | 18.21 | 18.38 | 11,211 | 9,46,65,420.53 | 22,07,292 |
04-Dec-2025 | 18.3 | 18.4 | 17.86 | 17.95 | 11,578 | 11,20,11,520.87 | 31,91,784 |
05-Dec-2025 | 17.95 | 18.11 | 17.48 | 17.67 | 13,793 | 12,86,12,099.82 | 34,47,349 |
08-Dec-2025 | 17.75 | 17.75 | 16.8 | 16.99 | 22,007 | 17,46,11,315.53 | 48,80,927 |
09-Dec-2025 | 16.95 | 18.88 | 16.54 | 17.71 | 24,606 | 18,96,54,188.14 | 35,35,956 |
10-Dec-2025 | 17.71 | 17.76 | 17.01 | 17.11 | 19,717 | 12,33,69,496.09 | 32,33,255 |
11-Dec-2025 | 17.11 | 17.43 | 16.9 | 17.16 | 19,758 | 12,57,41,067.49 | 24,17,869 |
12-Dec-2025 | 17.28 | 17.44 | 16.95 | 17.04 | 16,970 | 10,10,05,648.37 | 29,00,884 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
