Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 149.1 | 150.3 | 136.1 | 138.3 | 71,719 | 59,77,38,242.83 | 1,81,12,387 |
19-Oct-2026 | 135.65 | 135.65 | 122.42 | 130.05 | 21,057 | 17,95,87,975.03 | 6,96,359 |
21-Oct-2026 | 128.5 | 134 | 122.5 | 123.66 | 18,570 | 37,42,71,193.18 | 23,05,281 |
22-Oct-2026 | 121.11 | 122 | 115.19 | 116.94 | 20,243 | 16,35,04,071.69 | 6,63,726 |
23-Oct-2026 | 117.8 | 119.31 | 114.4 | 116.3 | 15,121 | 12,87,67,668.7 | 5,04,244 |
26-Oct-2026 | 115.01 | 121.31 | 113.81 | 119.81 | 12,277 | 14,89,32,520.82 | 6,44,736 |
27-Oct-2026 | 118.95 | 122.25 | 118.45 | 121.27 | 8,456 | 7,43,93,552.8 | 3,04,122 |
28-Oct-2026 | 121.35 | 127.4 | 119.59 | 125.63 | 11,456 | 9,28,61,206.85 | 3,00,552 |
29-Oct-2026 | 126.5 | 126.89 | 122 | 123.45 | 9,715 | 23,24,18,829.14 | 13,42,754 |
30-Oct-2026 | 124 | 124 | 120 | 120.56 | 8,996 | 13,58,53,074.87 | 8,48,881 |
02-Nov-2026 | 121 | 125 | 120 | 124.29 | 9,221 | 16,09,36,815.6 | 9,22,537 |
03-Nov-2026 | 124.4 | 129.8 | 123 | 126.3 | 14,224 | 29,76,54,303.21 | 14,37,688 |
04-Nov-2026 | 126.9 | 129 | 124.54 | 127.78 | 12,573 | 16,89,01,492.65 | 9,01,620 |
05-Nov-2026 | 129 | 134.9 | 128.56 | 134.27 | 16,305 | 19,00,87,498.16 | 7,86,363 |
06-Nov-2026 | 134 | 134 | 126 | 129.25 | 21,070 | 24,77,22,471.17 | 6,70,995 |
08-Nov-2026 | 131 | 131.54 | 127.05 | 130.84 | 3,350 | 3,66,76,350.9 | 1,51,599 |
09-Nov-2026 | 130.84 | 130.84 | 126.27 | 126.97 | 10,472 | 8,53,47,540.76 | 3,88,554 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
