Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 15.15 | 15.64 | 15.15 | 15.47 | 14,701 | 8,25,07,258.77 | 21,67,809 |
16-Jan-2026 | 15.5 | 15.78 | 15.37 | 15.45 | 11,524 | 10,43,81,024.59 | 32,09,535 |
19-Jan-2026 | 15.4 | 15.62 | 15.06 | 15.5 | 12,438 | 11,44,59,903.03 | 30,72,363 |
20-Jan-2026 | 15.41 | 15.47 | 15.2 | 15.33 | 12,096 | 11,22,56,548.71 | 37,13,767 |
21-Jan-2026 | 15.21 | 15.39 | 14.87 | 14.98 | 14,781 | 16,35,62,985.88 | 56,15,402 |
22-Jan-2026 | 15.02 | 15.5 | 15.02 | 15.34 | 10,071 | 15,16,96,780.47 | 71,51,522 |
23-Jan-2026 | 15.6 | 16.13 | 15.13 | 15.84 | 15,005 | 24,20,40,130.33 | 61,76,932 |
27-Jan-2026 | 15.99 | 15.99 | 15.48 | 15.59 | 15,809 | 17,53,12,656.41 | 56,44,217 |
28-Jan-2026 | 15.67 | 15.8 | 15.51 | 15.66 | 11,630 | 10,02,46,919.88 | 30,62,812 |
29-Jan-2026 | 15.6 | 16.05 | 15.33 | 15.66 | 12,092 | 14,25,89,211.79 | 35,67,669 |
30-Jan-2026 | 15.67 | 16.53 | 15.55 | 16.28 | 20,427 | 16,68,07,460.34 | 42,63,321 |
01-Feb-2026 | 16.29 | 17.05 | 16 | 16.62 | 12,517 | 11,67,05,493.87 | 31,11,926 |
02-Feb-2026 | 16.65 | 17.03 | 16.07 | 16.9 | 22,791 | 20,82,46,532.31 | 55,03,362 |
03-Feb-2026 | 17.55 | 17.88 | 17.06 | 17.79 | 27,227 | 27,59,81,051.45 | 87,82,468 |
04-Feb-2026 | 17.6 | 17.82 | 17.32 | 17.39 | 18,332 | 16,73,67,435.57 | 50,20,561 |
05-Feb-2026 | 17.33 | 17.45 | 16.9 | 17.03 | 14,867 | 11,39,34,200.72 | 39,10,105 |
06-Feb-2026 | 17.05 | 17.23 | 16.8 | 16.84 | 13,690 | 6,51,55,469.66 | 17,72,333 |
09-Feb-2026 | 16.92 | 18.24 | 16.83 | 17.97 | 23,321 | 27,56,33,904.59 | 78,42,864 |
10-Feb-2026 | 18.05 | 18.82 | 17.96 | 18.73 | 17,189 | 22,71,04,680.18 | 61,40,089 |
11-Feb-2026 | 18.73 | 19.38 | 18.62 | 19.28 | 22,511 | 34,98,25,081.1 | 85,59,398 |
12-Feb-2026 | 19.39 | 19.43 | 18.5 | 18.59 | 20,622 | 24,62,60,720.71 | 57,12,558 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
