Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 13.8 | 14.24 | 13.65 | 13.79 | 16,447 | 19,50,25,043.13 | 53,20,888 |
16-Jun-2026 | 13.88 | 14.49 | 13.77 | 14.31 | 24,843 | 37,83,56,364.91 | 1,19,65,071 |
17-Jun-2026 | 14.36 | 14.63 | 14.19 | 14.28 | 21,475 | 21,15,16,523.19 | 54,65,361 |
18-Jun-2026 | 14.3 | 15.09 | 14.25 | 15.01 | 34,478 | 49,68,51,818.47 | 1,59,00,002 |
19-Jun-2026 | 15 | 15.45 | 14.76 | 15.07 | 28,438 | 37,06,82,785.12 | 1,01,16,800 |
22-Jun-2026 | 15.2 | 15.33 | 14.92 | 15 | 17,394 | 16,91,87,749.47 | 57,74,997 |
23-Jun-2026 | 15.01 | 15.22 | 14.91 | 15.04 | 13,410 | 25,54,58,614.31 | 1,01,44,484 |
24-Jun-2026 | 15 | 15.73 | 14.95 | 15.63 | 25,304 | 36,03,98,341.67 | 1,07,07,834 |
25-Jun-2026 | 15.63 | 16.33 | 15.36 | 16.07 | 35,782 | 50,21,41,109.8 | 1,15,38,223 |
29-Jun-2026 | 16.05 | 17.17 | 15.87 | 16.79 | 70,525 | 75,66,09,031.32 | 1,29,96,927 |
30-Jun-2026 | 16.98 | 17.06 | 16.4 | 16.49 | 15,773 | 21,72,66,271.56 | 57,13,570 |
01-Jul-2026 | 16.49 | 18.1 | 16.49 | 17.31 | 1,64,186 | 1,76,53,23,619.79 | 1,90,96,086 |
02-Jul-2026 | 17.5 | 18.75 | 17.25 | 17.37 | 77,110 | 1,22,66,11,625.13 | 1,59,85,892 |
03-Jul-2026 | 17.53 | 17.77 | 16.89 | 17.08 | 22,165 | 35,24,49,194.44 | 63,27,851 |
06-Jul-2026 | 16.8 | 17.23 | 16.71 | 16.93 | 18,201 | 24,76,57,530.98 | 52,56,797 |
07-Jul-2026 | 16.94 | 17.11 | 16.52 | 16.84 | 17,660 | 22,63,92,133.21 | 36,54,825 |
08-Jul-2026 | 16.67 | 16.79 | 16.08 | 16.23 | 14,168 | 19,42,97,455.95 | 56,76,977 |
09-Jul-2026 | 16.2 | 17.28 | 16.19 | 17.12 | 21,088 | 44,70,84,616.84 | 1,48,39,699 |
10-Jul-2026 | 17.35 | 18.58 | 17.32 | 18.1 | 76,812 | 1,03,24,55,359.65 | 2,14,16,806 |
13-Jul-2026 | 17.91 | 18.4 | 17.76 | 18.21 | 25,953 | 41,00,20,836.61 | 89,73,307 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
