Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 18.94 | 19.39 | 18.7 | 18.77 | 15,750 | 12,48,91,124.72 | 28,03,165 |
28-Oct-2025 | 18.79 | 19.5 | 18.79 | 19.24 | 16,642 | 27,61,04,098.05 | 55,65,523 |
29-Oct-2025 | 19.2 | 19.63 | 19.1 | 19.47 | 15,210 | 22,34,47,994.17 | 56,55,951 |
30-Oct-2025 | 19.47 | 20.05 | 19.41 | 19.46 | 18,027 | 27,30,86,432.38 | 66,54,999 |
31-Oct-2025 | 19.5 | 19.72 | 19.44 | 19.5 | 7,676 | 10,16,55,747.29 | 26,33,509 |
03-Nov-2025 | 19.52 | 19.95 | 19.39 | 19.44 | 10,492 | 11,65,52,268.51 | 26,40,836 |
04-Nov-2025 | 19.57 | 19.73 | 19.25 | 19.26 | 7,779 | 11,88,56,240.05 | 39,36,926 |
06-Nov-2025 | 19 | 19.28 | 18.03 | 18.18 | 16,856 | 20,51,95,755.98 | 50,63,574 |
07-Nov-2025 | 18.09 | 18.54 | 17.8 | 18.27 | 14,357 | 17,62,61,172.56 | 45,79,258 |
10-Nov-2025 | 18.41 | 18.41 | 17.89 | 17.92 | 8,743 | 9,47,50,053.48 | 31,72,336 |
11-Nov-2025 | 17.92 | 17.94 | 17.4 | 17.59 | 12,494 | 14,35,51,734.22 | 49,58,724 |
12-Nov-2025 | 17.8 | 18.17 | 17.61 | 17.78 | 16,291 | 21,19,31,434.78 | 61,57,972 |
13-Nov-2025 | 17.79 | 19.48 | 17.53 | 19.2 | 73,817 | 1,53,89,17,903.69 | 1,65,49,059 |
14-Nov-2025 | 19.5 | 19.75 | 18.9 | 19.07 | 31,274 | 47,70,13,576.69 | 60,35,418 |
17-Nov-2025 | 19.39 | 19.89 | 19.1 | 19.52 | 26,712 | 43,89,81,316.71 | 89,42,929 |
18-Nov-2025 | 19.5 | 19.79 | 18.9 | 19.31 | 20,385 | 33,36,23,638.44 | 74,47,599 |
19-Nov-2025 | 19.31 | 20.5 | 19.15 | 20.12 | 43,080 | 69,12,18,206.18 | 1,04,30,830 |
20-Nov-2025 | 20.15 | 20.24 | 19.35 | 19.52 | 20,137 | 27,36,20,929.44 | 63,81,710 |
21-Nov-2025 | 19.5 | 20.1 | 19.18 | 20.03 | 19,719 | 30,35,00,867.29 | 56,27,011 |
24-Nov-2025 | 20.09 | 20.21 | 19.52 | 19.73 | 20,013 | 25,96,05,587.04 | 49,48,447 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
