iifl-logo

Infibeam Avenues Ltd Historical Data

18.88
(0.32%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infibeam Avenues Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

16.68

16.716.1216.2315,88416,87,09,088.6848,17,414

19-Sep-2025

16.23

16.5916.2116.311,59516,67,86,672.9548,90,506

22-Sep-2025

16.3

16.3816.1516.258,31811,77,66,663.3938,31,498

23-Sep-2025

16.3

17.0916.1716.6324,26642,21,62,309.2996,85,605

24-Sep-2025

16.5

16.6916.3116.5211,73220,12,94,631.659,87,026

25-Sep-2025

16.47

16.5316.0516.129,0609,41,12,122.9927,87,599

26-Sep-2025

16.05

16.1215.715.7710,36011,69,27,422.1641,76,174

29-Sep-2025

15.88

16.0915.6315.8711,63417,27,64,995.1652,17,858

30-Sep-2025

15.99

16.2915.916.187,92818,48,82,512.4255,06,022

01-Oct-2025

16.2

16.5816.1316.4510,95315,16,17,210.5944,12,060

03-Oct-2025

16.45

16.816.4416.7210,14013,66,48,831.2249,57,989

06-Oct-2025

16.85

17.7916.6717.3332,14956,56,14,104.791,56,16,237

07-Oct-2025

17.46

18.3517.2418.1439,03668,06,34,131.821,70,97,457

08-Oct-2025

18.22

20.0217.8418.6568,8821,27,32,28,726.812,37,93,018

09-Oct-2025

18.89

19.5318.3219.346,63567,99,36,720.071,44,87,129

10-Oct-2025

19.3

19.8219.0319.5621,04634,27,92,362.2766,59,704

13-Oct-2025

19.31

19.391919.1415,85123,93,59,841.447,38,499

14-Oct-2025

19.14

19.1718.5118.6413,57118,00,92,47641,38,147

15-Oct-2025

18.63

18.9418.3618.7613,31116,63,31,486.0232,06,343

16-Oct-2025

18.81

19.0918.7718.827,27812,53,81,014.7230,97,718

17-Oct-2025

18.85

19.5318.818.8815,03126,67,63,117.5852,46,791

Infibeam Avenues: Related NEWS

Infibeam Avenues Partners with IISc to Develop Real-Time Deepfake Detection

Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.

19 Mar 2025|12:08 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.