Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 16.85 | 17.79 | 16.67 | 17.33 | 32,149 | 56,56,14,104.79 | 1,56,16,237 |
07-Oct-2025 | 17.46 | 18.35 | 17.24 | 18.14 | 39,036 | 68,06,34,131.82 | 1,70,97,457 |
08-Oct-2025 | 18.22 | 20.02 | 17.84 | 18.65 | 68,882 | 1,27,32,28,726.81 | 2,37,93,018 |
09-Oct-2025 | 18.89 | 19.53 | 18.32 | 19.3 | 46,635 | 67,99,36,720.07 | 1,44,87,129 |
10-Oct-2025 | 19.3 | 19.82 | 19.03 | 19.56 | 21,046 | 34,27,92,362.27 | 66,59,704 |
13-Oct-2025 | 19.31 | 19.39 | 19 | 19.14 | 15,851 | 23,93,59,841.4 | 47,38,499 |
14-Oct-2025 | 19.14 | 19.17 | 18.51 | 18.64 | 13,571 | 18,00,92,476 | 41,38,147 |
15-Oct-2025 | 18.63 | 18.94 | 18.36 | 18.76 | 13,311 | 16,63,31,486.02 | 32,06,343 |
16-Oct-2025 | 18.81 | 19.09 | 18.77 | 18.82 | 7,278 | 12,53,81,014.72 | 30,97,718 |
17-Oct-2025 | 18.85 | 19.53 | 18.8 | 18.88 | 15,031 | 26,67,63,117.58 | 52,46,791 |
20-Oct-2025 | 19 | 19.16 | 18.61 | 18.92 | 11,009 | 13,46,40,817.66 | 28,27,729 |
21-Oct-2025 | 18.91 | 19.1 | 18.87 | 19.04 | 4,826 | 3,80,82,615.97 | 13,28,097 |
23-Oct-2025 | 19.1 | 19.38 | 18.93 | 19.12 | 15,854 | 20,74,70,207.58 | 51,50,026 |
24-Oct-2025 | 18.93 | 19.02 | 18.73 | 18.92 | 14,778 | 21,90,61,303.89 | 73,17,613 |
27-Oct-2025 | 18.94 | 19.39 | 18.7 | 18.77 | 15,750 | 12,48,91,124.72 | 28,03,165 |
28-Oct-2025 | 18.79 | 19.5 | 18.79 | 19.24 | 16,642 | 27,61,04,098.05 | 55,65,523 |
29-Oct-2025 | 19.2 | 19.63 | 19.1 | 19.47 | 15,210 | 22,34,47,994.17 | 56,55,951 |
30-Oct-2025 | 19.47 | 20.05 | 19.41 | 19.46 | 18,027 | 27,30,86,432.38 | 66,54,999 |
31-Oct-2025 | 19.5 | 19.72 | 19.44 | 19.5 | 7,676 | 10,16,55,747.29 | 26,33,509 |
03-Nov-2025 | 19.52 | 19.95 | 19.39 | 19.44 | 10,492 | 11,65,52,268.51 | 26,40,836 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
