Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 19.37 | 19.47 | 18.97 | 19.26 | 12,647 | 12,62,89,719.59 | 25,58,914 |
03-Jun-2025 | 19.15 | 19.53 | 18.77 | 19.06 | 13,683 | 14,64,24,327.27 | 23,88,826 |
04-Jun-2025 | 19.01 | 19.65 | 18.67 | 19.5 | 19,697 | 23,77,12,391.38 | 36,48,183 |
05-Jun-2025 | 19.53 | 20.51 | 19.41 | 20.15 | 26,688 | 37,08,61,627.66 | 69,26,960 |
06-Jun-2025 | 20.34 | 20.43 | 20.12 | 20.17 | 15,894 | 17,00,06,172.91 | 30,31,023 |
09-Jun-2025 | 20.2 | 20.85 | 20.2 | 20.61 | 15,008 | 20,03,37,099.63 | 39,92,761 |
10-Jun-2025 | 20.72 | 20.87 | 20.41 | 20.63 | 15,569 | 17,71,31,552.93 | 32,41,073 |
11-Jun-2025 | 20.65 | 21.13 | 20.59 | 20.8 | 14,548 | 20,71,92,219.86 | 33,33,559 |
12-Jun-2025 | 20.88 | 21.05 | 19.39 | 20.01 | 21,135 | 22,93,96,095.5 | 42,54,280 |
13-Jun-2025 | 19.31 | 19.93 | 19.28 | 19.49 | 28,428 | 18,41,45,290.22 | 40,30,924 |
16-Jun-2025 | 19.57 | 20.54 | 18.97 | 20.2 | 32,406 | 34,82,76,969.15 | 47,73,335 |
17-Jun-2025 | 20.16 | 20.38 | 19.53 | 19.76 | 19,577 | 19,55,37,324.9 | 32,67,903 |
18-Jun-2025 | 19.73 | 20.06 | 19.38 | 19.46 | 14,966 | 13,14,94,039.15 | 22,24,366 |
19-Jun-2025 | 19.57 | 19.82 | 18.85 | 19.18 | 20,931 | 23,29,13,010.02 | 39,23,580 |
20-Jun-2025 | 18.92 | 19.87 | 18.58 | 18.75 | 41,151 | 56,55,09,066.68 | 1,68,50,294 |
23-Jun-2025 | 18.68 | 18.83 | 17.85 | 17.96 | 35,448 | 32,64,87,022.12 | 88,76,588 |
24-Jun-2025 | 18.24 | 18.66 | 17.72 | 18.24 | 28,767 | 33,27,20,721.78 | 73,53,865 |
25-Jun-2025 | 18.55 | 20.94 | 18.4 | 18.95 | 1,14,498 | 1,95,53,90,765.12 | 2,37,04,673 |
26-Jun-2025 | 19.29 | 19.29 | 17.2 | 17.49 | 1,03,411 | 1,44,46,80,696.57 | 3,80,50,224 |
27-Jun-2025 | 17.95 | 18.05 | 16.75 | 16.79 | 52,020 | 77,96,09,023.26 | 2,10,78,264 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
