iifl-logo

Infibeam Avenues Ltd Historical Data

15.94
(-0.93%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infibeam Avenues Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

15.04

15.1814.8514.969,1947,62,26,228.0922,85,188

14-Aug-2025

14.91

15.0414.7514.789,9167,30,31,736.8523,89,568

18-Aug-2025

14.9

15.1514.8514.958,9109,46,20,683.5933,50,302

19-Aug-2025

14.93

16.3514.9315.8622,76833,48,50,370.5588,70,530

20-Aug-2025

15.98

16.9515.5416.6235,23747,60,40,442.441,20,06,611

21-Aug-2025

16.61

16.681616.0715,21214,56,36,996.4640,34,480

22-Aug-2025

16.12

16.1215.8215.919,0138,26,14,294.2217,98,347

25-Aug-2025

15.96

16.2915.8315.9310,0319,74,90,585.1727,51,711

26-Aug-2025

15.88

15.8915.5115.712,7219,19,15,071.7124,36,964

28-Aug-2025

15.67

15.6815.3815.528,1276,44,51,591.9520,12,134

29-Aug-2025

15.45

16.115.3815.6314,18712,81,56,867.5328,69,087

01-Sep-2025

15.7

15.8215.5115.578,8776,51,67,777.7819,12,851

02-Sep-2025

15.57

16.315.4815.8412,29813,56,78,346.630,27,729

03-Sep-2025

15.86

16.4415.7616.1312,38213,03,19,084.5933,23,999

04-Sep-2025

16.2

16.5215.8215.9213,47115,98,27,258.0245,72,453

05-Sep-2025

16

16.2815.8716.188,7858,92,02,679.325,61,552

08-Sep-2025

16.38

16.3816.0716.158,7088,89,49,719.8822,04,476

09-Sep-2025

16.16

16.291616.066,7755,94,99,275.3820,56,476

10-Sep-2025

16.04

16.3316.0116.078,1358,50,82,321.7729,64,616

11-Sep-2025

16.05

16.3616.0316.097,9857,95,54,665.4424,48,079

Infibeam Avenues: Related NEWS

Infibeam Avenues Partners with IISc to Develop Real-Time Deepfake Detection

Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.

19 Mar 2025|12:08 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.