Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 16.68 | 16.7 | 16.12 | 16.23 | 15,884 | 16,87,09,088.68 | 48,17,414 |
19-Sep-2025 | 16.23 | 16.59 | 16.21 | 16.3 | 11,595 | 16,67,86,672.95 | 48,90,506 |
22-Sep-2025 | 16.3 | 16.38 | 16.15 | 16.25 | 8,318 | 11,77,66,663.39 | 38,31,498 |
23-Sep-2025 | 16.3 | 17.09 | 16.17 | 16.63 | 24,266 | 42,21,62,309.29 | 96,85,605 |
24-Sep-2025 | 16.5 | 16.69 | 16.31 | 16.52 | 11,732 | 20,12,94,631.6 | 59,87,026 |
25-Sep-2025 | 16.47 | 16.53 | 16.05 | 16.12 | 9,060 | 9,41,12,122.99 | 27,87,599 |
26-Sep-2025 | 16.05 | 16.12 | 15.7 | 15.77 | 10,360 | 11,69,27,422.16 | 41,76,174 |
29-Sep-2025 | 15.88 | 16.09 | 15.63 | 15.87 | 11,634 | 17,27,64,995.16 | 52,17,858 |
30-Sep-2025 | 15.99 | 16.29 | 15.9 | 16.18 | 7,928 | 18,48,82,512.42 | 55,06,022 |
01-Oct-2025 | 16.2 | 16.58 | 16.13 | 16.45 | 10,953 | 15,16,17,210.59 | 44,12,060 |
03-Oct-2025 | 16.45 | 16.8 | 16.44 | 16.72 | 10,140 | 13,66,48,831.22 | 49,57,989 |
06-Oct-2025 | 16.85 | 17.79 | 16.67 | 17.33 | 32,149 | 56,56,14,104.79 | 1,56,16,237 |
07-Oct-2025 | 17.46 | 18.35 | 17.24 | 18.14 | 39,036 | 68,06,34,131.82 | 1,70,97,457 |
08-Oct-2025 | 18.22 | 20.02 | 17.84 | 18.65 | 68,882 | 1,27,32,28,726.81 | 2,37,93,018 |
09-Oct-2025 | 18.89 | 19.53 | 18.32 | 19.3 | 46,635 | 67,99,36,720.07 | 1,44,87,129 |
10-Oct-2025 | 19.3 | 19.82 | 19.03 | 19.56 | 21,046 | 34,27,92,362.27 | 66,59,704 |
13-Oct-2025 | 19.31 | 19.39 | 19 | 19.14 | 15,851 | 23,93,59,841.4 | 47,38,499 |
14-Oct-2025 | 19.14 | 19.17 | 18.51 | 18.64 | 13,571 | 18,00,92,476 | 41,38,147 |
15-Oct-2025 | 18.63 | 18.94 | 18.36 | 18.76 | 13,311 | 16,63,31,486.02 | 32,06,343 |
16-Oct-2025 | 18.81 | 19.09 | 18.77 | 18.82 | 7,278 | 12,53,81,014.72 | 30,97,718 |
17-Oct-2025 | 18.85 | 19.53 | 18.8 | 18.88 | 15,031 | 26,67,63,117.58 | 52,46,791 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
