Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 13.73 | 13.97 | 13.51 | 13.78 | 16,113 | 15,85,19,695.09 | 52,64,987 |
06-May-2026 | 13.94 | 14.16 | 13.82 | 14.08 | 16,561 | 18,95,67,088.03 | 65,02,350 |
07-May-2026 | 14.18 | 14.35 | 14.02 | 14.1 | 13,466 | 17,59,61,944.5 | 78,99,558 |
08-May-2026 | 14.11 | 14.18 | 13.86 | 13.95 | 15,001 | 21,52,71,707.08 | 93,43,401 |
11-May-2026 | 13.95 | 14.18 | 13.76 | 13.95 | 10,605 | 17,84,05,524.22 | 72,92,531 |
12-May-2026 | 13.98 | 14.99 | 13.97 | 14.05 | 26,922 | 56,86,13,450.07 | 1,71,30,409 |
13-May-2026 | 14.1 | 14.34 | 13.99 | 14.1 | 10,722 | 20,55,71,814.69 | 71,06,929 |
14-May-2026 | 14.25 | 14.26 | 13.9 | 13.98 | 8,640 | 19,69,24,136.54 | 88,03,107 |
15-May-2026 | 13.89 | 13.93 | 13.55 | 13.68 | 11,531 | 18,21,81,411.71 | 72,31,592 |
18-May-2026 | 13.65 | 13.65 | 13.24 | 13.56 | 9,242 | 12,13,39,579.06 | 34,46,272 |
19-May-2026 | 13.53 | 13.94 | 13.53 | 13.85 | 7,102 | 9,45,03,273.39 | 27,97,399 |
20-May-2026 | 13.8 | 14.04 | 13.65 | 13.84 | 6,577 | 9,01,96,113.22 | 29,96,014 |
21-May-2026 | 13.95 | 13.99 | 13.77 | 13.92 | 5,814 | 7,59,35,643.59 | 29,04,646 |
22-May-2026 | 13.92 | 13.95 | 13.77 | 13.84 | 4,557 | 5,60,38,718.8 | 17,52,849 |
25-May-2026 | 14 | 14.23 | 13.87 | 13.97 | 7,503 | 12,05,04,381.62 | 49,57,488 |
26-May-2026 | 14.05 | 14.07 | 13.88 | 13.94 | 11,509 | 7,85,34,486.8 | 28,04,475 |
27-May-2026 | 13.98 | 14.18 | 13.94 | 14.05 | 11,934 | 13,11,19,619.12 | 55,88,276 |
29-May-2026 | 14.09 | 14.19 | 13.8 | 13.89 | 30,039 | 22,54,00,488.11 | 88,48,946 |
01-Jun-2026 | 14.18 | 14.29 | 13.92 | 13.96 | 16,716 | 15,08,97,487.05 | 50,19,411 |
02-Jun-2026 | 13.97 | 13.98 | 13.7 | 13.83 | 16,381 | 15,26,95,736.36 | 59,77,420 |
03-Jun-2026 | 13.79 | 14.04 | 13.73 | 13.97 | 10,540 | 8,97,06,558.65 | 25,98,904 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
