Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 16.5 | 16.6 | 15.85 | 16.05 | 19,736 | 25,38,49,362.17 | 89,73,399 |
13-Aug-2026 | 16.25 | 16.25 | 15.59 | 15.64 | 14,937 | 18,21,09,563.89 | 65,30,574 |
14-Aug-2026 | 15.65 | 15.72 | 15.3 | 15.43 | 12,234 | 12,98,27,324.64 | 47,49,097 |
17-Aug-2026 | 15.49 | 15.55 | 15.09 | 15.21 | 11,299 | 11,48,06,982.96 | 37,37,961 |
18-Aug-2026 | 15.19 | 15.21 | 15.04 | 15.08 | 10,662 | 9,23,10,667.07 | 36,80,844 |
19-Aug-2026 | 15.08 | 15.28 | 14.84 | 14.89 | 13,135 | 13,53,50,028.35 | 54,83,025 |
20-Aug-2026 | 14.97 | 15.16 | 14.9 | 14.95 | 9,522 | 9,90,20,341.19 | 35,10,047 |
21-Aug-2026 | 14.95 | 15.26 | 14.84 | 15.16 | 10,836 | 14,28,63,691.51 | 50,35,399 |
24-Aug-2026 | 15.22 | 15.59 | 15 | 15.03 | 11,065 | 12,32,69,968.52 | 40,55,796 |
25-Aug-2026 | 15.03 | 15.18 | 14.91 | 15.06 | 9,589 | 9,58,70,860.72 | 30,85,348 |
26-Aug-2026 | 15.12 | 15.35 | 15.1 | 15.28 | 8,902 | 7,40,17,995.73 | 21,78,303 |
27-Aug-2026 | 15.45 | 15.45 | 15.11 | 15.22 | 7,925 | 10,38,86,387.48 | 36,57,461 |
28-Aug-2026 | 15.25 | 15.52 | 15.2 | 15.27 | 8,887 | 9,75,81,398.8 | 30,79,930 |
31-Aug-2026 | 15.26 | 15.27 | 14.95 | 15.03 | 10,319 | 16,88,14,759.26 | 75,43,628 |
01-Sep-2026 | 15.04 | 15.64 | 15.03 | 15.31 | 14,998 | 19,06,71,081.56 | 47,92,036 |
02-Sep-2026 | 15.3 | 15.91 | 15.02 | 15.5 | 19,841 | 22,00,80,566.47 | 50,65,223 |
03-Sep-2026 | 15.62 | 15.79 | 15.28 | 15.4 | 10,812 | 20,72,40,610.72 | 81,63,705 |
04-Sep-2026 | 15.48 | 16.21 | 15.41 | 15.7 | 39,145 | 56,65,31,280.75 | 1,18,05,817 |
07-Sep-2026 | 15.76 | 16.27 | 15.42 | 15.94 | 19,230 | 26,81,19,907.52 | 53,73,606 |
08-Sep-2026 | 16 | 16.1 | 15.29 | 15.36 | 13,162 | 15,84,52,246.19 | 49,71,673 |
09-Sep-2026 | 15.33 | 15.6 | 15.2 | 15.41 | 9,892 | 10,96,82,440.62 | 31,20,061 |
10-Sep-2026 | 15.38 | 15.63 | 15.33 | 15.36 | 11,314 | 12,84,43,591.38 | 37,81,627 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
