Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 19.72 | 19.82 | 19.34 | 19.42 | 8,965 | 9,58,27,613.26 | 17,35,327 |
28-Nov-2025 | 19.42 | 19.44 | 19.14 | 19.27 | 7,815 | 9,49,01,859.73 | 23,14,221 |
01-Dec-2025 | 19.29 | 19.52 | 18.76 | 18.85 | 11,342 | 14,80,66,651.36 | 47,60,426 |
02-Dec-2025 | 18.85 | 18.92 | 18.55 | 18.63 | 12,564 | 11,22,14,306.36 | 27,19,811 |
03-Dec-2025 | 18.51 | 18.62 | 18.21 | 18.38 | 11,211 | 9,46,65,420.53 | 22,07,292 |
04-Dec-2025 | 18.3 | 18.4 | 17.86 | 17.95 | 11,578 | 11,20,11,520.87 | 31,91,784 |
05-Dec-2025 | 17.95 | 18.11 | 17.48 | 17.67 | 13,793 | 12,86,12,099.82 | 34,47,349 |
08-Dec-2025 | 17.75 | 17.75 | 16.8 | 16.99 | 22,007 | 17,46,11,315.53 | 48,80,927 |
09-Dec-2025 | 16.95 | 18.88 | 16.54 | 17.71 | 24,606 | 18,96,54,188.14 | 35,35,956 |
10-Dec-2025 | 17.71 | 17.76 | 17.01 | 17.11 | 19,717 | 12,33,69,496.09 | 32,33,255 |
11-Dec-2025 | 17.11 | 17.43 | 16.9 | 17.16 | 19,758 | 12,57,41,067.49 | 24,17,869 |
12-Dec-2025 | 17.28 | 17.44 | 16.95 | 17.04 | 16,970 | 10,10,05,648.37 | 29,00,884 |
15-Dec-2025 | 17.1 | 17.23 | 16.77 | 16.83 | 18,295 | 21,62,31,954.39 | 97,09,769 |
16-Dec-2025 | 16.83 | 17.08 | 16.62 | 16.95 | 19,892 | 13,90,67,663.24 | 48,26,929 |
17-Dec-2025 | 17 | 17.02 | 16.53 | 16.6 | 16,464 | 7,83,57,438.1 | 25,60,987 |
18-Dec-2025 | 16.6 | 16.79 | 16.39 | 16.7 | 18,495 | 10,60,55,182.45 | 20,82,667 |
19-Dec-2025 | 16.71 | 17 | 16.6 | 16.81 | 17,579 | 10,37,57,371.2 | 31,47,075 |
22-Dec-2025 | 17 | 17.24 | 16.71 | 16.81 | 22,595 | 11,85,55,019.61 | 29,60,383 |
23-Dec-2025 | 16.99 | 16.99 | 16.62 | 16.85 | 22,320 | 11,07,66,823.95 | 31,35,409 |
24-Dec-2025 | 16.85 | 16.94 | 16.44 | 16.47 | 29,763 | 12,47,43,349.55 | 41,90,969 |
26-Dec-2025 | 16.39 | 16.41 | 16.1 | 16.13 | 25,825 | 13,85,39,185.22 | 53,74,947 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
