Infibeam Avenues

Infibeam Avenues Ltd Historical Data

NSEBSE

₹24.41

(0.21%)

Jan 17, 2025|03:31:06 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	27.02	27.14	26.34	26.4	13,798	12,29,07,293.75	21,70,417
19-DEC-2024	26	26.84	25.9	26.3	15,942	19,13,93,327.67	21,22,346
20-DEC-2024	26.39	26.55	25.75	25.87	13,687	14,16,58,707	22,92,696
23-DEC-2024	26.1	26.31	25.5	25.95	12,626	18,65,38,655.9	46,06,908
24-DEC-2024	25.7	26.3	25.62	25.82	10,209	11,64,80,897.33	15,54,989
26-DEC-2024	25.82	26.1	25.39	25.48	9,517	9,82,25,298.15	18,26,448
27-DEC-2024	25.53	26.74	25.35	26.1	13,228	15,73,57,188.55	21,37,069
30-DEC-2024	26.1	26.3	25.5	25.59	11,165	10,08,64,327.5	16,76,361
31-DEC-2024	25.6	26.21	25.42	26.02	8,947	8,75,68,852.88	13,60,912
01-JAN-2025	25.95	26.2	25.82	26.05	9,241	8,43,97,681.31	12,30,176
02-JAN-2025	26.04	27.01	26.01	26.44	17,645	20,31,03,194.48	30,32,476
03-JAN-2025	26.54	26.73	26.05	26.11	11,933	11,53,01,596.75	18,51,857
06-JAN-2025	26.24	26.24	24.96	25.04	17,259	14,69,08,702.79	33,11,858
07-JAN-2025	25.12	25.59	24.83	25.14	14,049	14,88,32,666.16	26,36,764
08-JAN-2025	25.14	25.24	24.75	24.8	12,580	13,77,42,285.37	22,17,531
09-JAN-2025	24.88	24.97	24.25	24.35	13,299	13,03,26,250.35	27,22,746
10-JAN-2025	24.35	24.51	22.93	23.03	23,133	23,75,66,681.77	48,12,553
13-JAN-2025	22.46	23.21	22	22.1	22,859	17,56,18,017.34	40,47,240
14-JAN-2025	22.16	23.18	22.12	23.06	15,421	17,89,32,984.73	32,45,853
15-JAN-2025	23.2	23.32	22.78	22.97	11,506	14,82,75,829.32	37,69,592
16-JAN-2025	23.18	24.95	23.18	24.36	16,375	26,24,81,063.53	47,74,315

Infibeam Avenues: Related NEWS

No Record Found

Invest wise with Expert advice