Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 16.02 | 16.27 | 15.57 | 15.64 | 30,971 | 44,62,93,895.33 | 1,49,58,449 |
07-Jul-2025 | 15.67 | 16.03 | 15.14 | 15.34 | 39,298 | 54,41,55,149.7 | 1,97,91,091 |
08-Jul-2025 | 15.36 | 16.2 | 15.35 | 16.12 | 32,600 | 44,50,90,157.91 | 1,02,89,929 |
09-Jul-2025 | 16.14 | 16.2 | 15.68 | 15.79 | 24,028 | 28,90,27,807.21 | 84,05,569 |
10-Jul-2025 | 15.86 | 16.6 | 15.85 | 16.51 | 27,975 | 43,92,32,574.16 | 98,16,787 |
11-Jul-2025 | 16.52 | 16.89 | 16.46 | 16.58 | 19,501 | 29,71,76,991.07 | 65,52,055 |
14-Jul-2025 | 16.7 | 16.73 | 16.23 | 16.44 | 17,426 | 21,85,35,291.78 | 44,79,788 |
15-Jul-2025 | 16.5 | 16.75 | 16.26 | 16.35 | 14,558 | 18,31,24,051.5 | 45,75,747 |
16-Jul-2025 | 16.35 | 16.55 | 16.14 | 16.35 | 16,040 | 21,40,88,318.75 | 54,95,994 |
17-Jul-2025 | 16.43 | 16.57 | 16.15 | 16.19 | 12,649 | 14,57,02,014.54 | 46,21,210 |
18-Jul-2025 | 16.24 | 16.35 | 15.75 | 15.91 | 21,988 | 29,43,90,367.78 | 1,00,32,317 |
21-Jul-2025 | 16 | 16.14 | 15.81 | 15.94 | 13,454 | 15,08,92,365.85 | 41,85,063 |
22-Jul-2025 | 16 | 16.28 | 16 | 16.16 | 12,787 | 15,37,15,717.76 | 46,04,033 |
23-Jul-2025 | 16.25 | 16.49 | 16.12 | 16.45 | 13,501 | 23,81,13,548.23 | 75,57,117 |
24-Jul-2025 | 16.49 | 16.72 | 16.15 | 16.2 | 15,448 | 20,72,39,075.81 | 57,09,524 |
25-Jul-2025 | 16.22 | 16.26 | 15.96 | 16.05 | 9,664 | 12,43,15,620.79 | 41,98,153 |
28-Jul-2025 | 15.99 | 16.25 | 15.76 | 15.86 | 12,581 | 13,48,95,742.24 | 35,41,510 |
29-Jul-2025 | 15.85 | 16.01 | 15.71 | 15.95 | 10,061 | 10,87,76,372.24 | 25,01,920 |
30-Jul-2025 | 15.97 | 16.13 | 15.77 | 15.84 | 7,921 | 8,67,21,085.04 | 27,56,088 |
31-Jul-2025 | 15.65 | 15.82 | 15.43 | 15.67 | 9,461 | 7,96,62,596.31 | 25,85,560 |
01-Aug-2025 | 15.67 | 15.84 | 15.28 | 15.38 | 9,685 | 8,74,01,256.85 | 26,80,808 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
