Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 14.9 | 15.15 | 14.85 | 14.95 | 8,910 | 9,46,20,683.59 | 33,50,302 |
19-Aug-2025 | 14.93 | 16.35 | 14.93 | 15.86 | 22,768 | 33,48,50,370.55 | 88,70,530 |
20-Aug-2025 | 15.98 | 16.95 | 15.54 | 16.62 | 35,237 | 47,60,40,442.44 | 1,20,06,611 |
21-Aug-2025 | 16.61 | 16.68 | 16 | 16.07 | 15,212 | 14,56,36,996.46 | 40,34,480 |
22-Aug-2025 | 16.12 | 16.12 | 15.82 | 15.91 | 9,013 | 8,26,14,294.22 | 17,98,347 |
25-Aug-2025 | 15.96 | 16.29 | 15.83 | 15.93 | 10,031 | 9,74,90,585.17 | 27,51,711 |
26-Aug-2025 | 15.88 | 15.89 | 15.51 | 15.7 | 12,721 | 9,19,15,071.71 | 24,36,964 |
28-Aug-2025 | 15.67 | 15.68 | 15.38 | 15.52 | 8,127 | 6,44,51,591.95 | 20,12,134 |
29-Aug-2025 | 15.45 | 16.1 | 15.38 | 15.63 | 14,187 | 12,81,56,867.53 | 28,69,087 |
01-Sep-2025 | 15.7 | 15.82 | 15.51 | 15.57 | 8,877 | 6,51,67,777.78 | 19,12,851 |
02-Sep-2025 | 15.57 | 16.3 | 15.48 | 15.84 | 12,298 | 13,56,78,346.6 | 30,27,729 |
03-Sep-2025 | 15.86 | 16.44 | 15.76 | 16.13 | 12,382 | 13,03,19,084.59 | 33,23,999 |
04-Sep-2025 | 16.2 | 16.52 | 15.82 | 15.92 | 13,471 | 15,98,27,258.02 | 45,72,453 |
05-Sep-2025 | 16 | 16.28 | 15.87 | 16.18 | 8,785 | 8,92,02,679.3 | 25,61,552 |
08-Sep-2025 | 16.38 | 16.38 | 16.07 | 16.15 | 8,708 | 8,89,49,719.88 | 22,04,476 |
09-Sep-2025 | 16.16 | 16.29 | 16 | 16.06 | 6,775 | 5,94,99,275.38 | 20,56,476 |
10-Sep-2025 | 16.04 | 16.33 | 16.01 | 16.07 | 8,135 | 8,50,82,321.77 | 29,64,616 |
11-Sep-2025 | 16.05 | 16.36 | 16.03 | 16.09 | 7,985 | 7,95,54,665.44 | 24,48,079 |
12-Sep-2025 | 16.15 | 16.21 | 15.89 | 15.94 | 8,027 | 6,68,28,006.15 | 27,08,041 |
15-Sep-2025 | 15.94 | 16.5 | 15.93 | 16.16 | 10,448 | 16,59,40,782.64 | 49,94,103 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
