Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 16.49 | 16.72 | 16.15 | 16.2 | 15,448 | 20,72,39,075.81 | 57,09,524 |
25-Jul-2025 | 16.22 | 16.26 | 15.96 | 16.05 | 9,664 | 12,43,15,620.79 | 41,98,153 |
28-Jul-2025 | 15.99 | 16.25 | 15.76 | 15.86 | 12,581 | 13,48,95,742.24 | 35,41,510 |
29-Jul-2025 | 15.85 | 16.01 | 15.71 | 15.95 | 10,061 | 10,87,76,372.24 | 25,01,920 |
30-Jul-2025 | 15.97 | 16.13 | 15.77 | 15.84 | 7,921 | 8,67,21,085.04 | 27,56,088 |
31-Jul-2025 | 15.65 | 15.82 | 15.43 | 15.67 | 9,461 | 7,96,62,596.31 | 25,85,560 |
01-Aug-2025 | 15.67 | 15.84 | 15.28 | 15.38 | 9,685 | 8,74,01,256.85 | 26,80,808 |
04-Aug-2025 | 15.45 | 15.64 | 15.26 | 15.49 | 12,285 | 10,82,16,816.06 | 28,23,611 |
05-Aug-2025 | 15.55 | 15.75 | 15.25 | 15.3 | 9,098 | 9,35,59,565.68 | 31,99,398 |
06-Aug-2025 | 15.3 | 15.5 | 15.01 | 15.22 | 10,706 | 10,90,46,827.94 | 30,35,538 |
07-Aug-2025 | 15.14 | 15.5 | 15.01 | 15.29 | 10,028 | 10,28,52,321.16 | 27,91,210 |
08-Aug-2025 | 15.27 | 15.7 | 15.09 | 15.21 | 16,665 | 20,18,01,202.2 | 40,75,451 |
11-Aug-2025 | 15.22 | 15.34 | 14.82 | 15.05 | 13,026 | 12,64,80,256.59 | 30,47,130 |
12-Aug-2025 | 15.05 | 15.24 | 15 | 15.03 | 7,877 | 6,17,26,495.29 | 16,97,605 |
13-Aug-2025 | 15.04 | 15.18 | 14.85 | 14.96 | 9,194 | 7,62,26,228.09 | 22,85,188 |
14-Aug-2025 | 14.91 | 15.04 | 14.75 | 14.78 | 9,916 | 7,30,31,736.85 | 23,89,568 |
18-Aug-2025 | 14.9 | 15.15 | 14.85 | 14.95 | 8,910 | 9,46,20,683.59 | 33,50,302 |
19-Aug-2025 | 14.93 | 16.35 | 14.93 | 15.86 | 22,768 | 33,48,50,370.55 | 88,70,530 |
20-Aug-2025 | 15.98 | 16.95 | 15.54 | 16.62 | 35,237 | 47,60,40,442.44 | 1,20,06,611 |
21-Aug-2025 | 16.61 | 16.68 | 16 | 16.07 | 15,212 | 14,56,36,996.46 | 40,34,480 |
22-Aug-2025 | 16.12 | 16.12 | 15.82 | 15.91 | 9,013 | 8,26,14,294.22 | 17,98,347 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
