Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 15.05 | 15.37 | 15.05 | 15.17 | 11,705 | 14,73,23,814.74 | 54,70,363 |
16-Apr-2026 | 15.35 | 15.54 | 15.09 | 15.36 | 13,456 | 18,89,02,190.7 | 53,54,077 |
17-Apr-2026 | 15.47 | 15.66 | 15.08 | 15.21 | 15,695 | 17,75,45,246.62 | 58,93,808 |
20-Apr-2026 | 15.29 | 15.3 | 14.72 | 14.78 | 14,348 | 15,61,49,956.78 | 64,88,580 |
21-Apr-2026 | 14.88 | 15.02 | 14.58 | 14.77 | 12,094 | 13,46,79,920.06 | 54,53,764 |
22-Apr-2026 | 14.7 | 15 | 14.7 | 14.81 | 12,537 | 15,50,98,310.66 | 48,54,962 |
23-Apr-2026 | 14.8 | 14.91 | 14.51 | 14.57 | 12,883 | 16,81,12,795.06 | 68,37,424 |
24-Apr-2026 | 14.69 | 14.73 | 13.9 | 13.98 | 16,617 | 16,90,72,937.62 | 70,09,101 |
27-Apr-2026 | 14.15 | 14.38 | 14 | 14.05 | 10,952 | 13,24,81,673.03 | 48,23,340 |
28-Apr-2026 | 14.06 | 14.31 | 13.88 | 14.15 | 11,771 | 14,78,75,329.89 | 59,53,581 |
29-Apr-2026 | 14.18 | 14.34 | 13.87 | 13.91 | 14,625 | 14,74,44,983.53 | 73,45,258 |
30-Apr-2026 | 13.91 | 13.92 | 13.62 | 13.74 | 14,910 | 14,34,95,706.42 | 58,16,965 |
04-May-2026 | 13.81 | 14.05 | 13.65 | 13.73 | 18,791 | 13,45,58,598.98 | 53,72,420 |
05-May-2026 | 13.73 | 13.97 | 13.51 | 13.78 | 16,113 | 15,85,19,695.09 | 52,64,987 |
06-May-2026 | 13.94 | 14.16 | 13.82 | 14.08 | 16,561 | 18,95,67,088.03 | 65,02,350 |
07-May-2026 | 14.18 | 14.35 | 14.02 | 14.1 | 13,466 | 17,59,61,944.5 | 78,99,558 |
08-May-2026 | 14.11 | 14.18 | 13.86 | 13.95 | 15,001 | 21,52,71,707.08 | 93,43,401 |
11-May-2026 | 13.95 | 14.18 | 13.76 | 13.95 | 10,605 | 17,84,05,524.22 | 72,92,531 |
12-May-2026 | 13.98 | 14.99 | 13.97 | 14.05 | 26,922 | 56,86,13,450.07 | 1,71,30,409 |
13-May-2026 | 14.1 | 14.34 | 13.99 | 14.1 | 10,722 | 20,55,71,814.69 | 71,06,929 |
14-May-2026 | 14.25 | 14.26 | 13.9 | 13.98 | 8,640 | 19,69,24,136.54 | 88,03,107 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
