Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 18.9 | 18.9 | 18.31 | 18.53 | 16,596 | 22,72,59,133.17 | 79,74,382 |
17-Feb-2026 | 18.46 | 18.66 | 18.17 | 18.24 | 11,983 | 9,89,85,802.97 | 22,99,988 |
18-Feb-2026 | 18.36 | 19.32 | 18.36 | 18.9 | 23,126 | 43,07,68,669.05 | 1,20,35,203 |
19-Feb-2026 | 19.03 | 19.05 | 18.2 | 18.34 | 13,880 | 11,31,56,829.55 | 27,82,756 |
20-Feb-2026 | 18.22 | 18.75 | 18.16 | 18.46 | 12,290 | 12,11,84,955.89 | 32,32,844 |
23-Feb-2026 | 18.52 | 18.74 | 18.03 | 18.1 | 13,842 | 12,87,89,122.52 | 30,18,826 |
24-Feb-2026 | 18 | 18.16 | 17.61 | 17.72 | 12,077 | 10,82,79,309.36 | 29,87,590 |
25-Feb-2026 | 17.9 | 18 | 17.04 | 17.23 | 20,780 | 18,02,31,925.23 | 48,57,644 |
26-Feb-2026 | 17.31 | 17.44 | 16.7 | 16.81 | 19,321 | 14,57,66,373.17 | 38,40,645 |
27-Feb-2026 | 16.82 | 17.05 | 16.47 | 16.58 | 14,821 | 22,52,43,843.82 | 80,59,415 |
02-Mar-2026 | 15.5 | 16.56 | 15.5 | 16.17 | 18,813 | 22,58,05,779.44 | 74,11,407 |
04-Mar-2026 | 15.9 | 16.05 | 15.72 | 15.8 | 14,396 | 12,71,28,848.25 | 40,71,262 |
05-Mar-2026 | 15.93 | 16.09 | 15.52 | 15.89 | 14,422 | 17,76,50,590.08 | 69,29,528 |
06-Mar-2026 | 15.89 | 16.02 | 15.65 | 15.72 | 14,830 | 14,70,45,296.7 | 53,48,329 |
09-Mar-2026 | 15.5 | 15.58 | 14.73 | 14.94 | 21,472 | 22,37,20,698.71 | 87,99,867 |
10-Mar-2026 | 15.4 | 15.4 | 14.74 | 15.11 | 16,424 | 22,06,54,255.8 | 91,48,348 |
11-Mar-2026 | 15.12 | 15.36 | 14.83 | 14.89 | 14,442 | 11,50,01,041.33 | 42,29,936 |
12-Mar-2026 | 14.82 | 15.12 | 14.55 | 14.64 | 15,737 | 14,03,06,337.44 | 50,25,211 |
13-Mar-2026 | 14.7 | 14.78 | 14.11 | 14.15 | 18,215 | 12,69,28,854.69 | 56,21,797 |
16-Mar-2026 | 14.15 | 14.24 | 13.8 | 14.01 | 15,293 | 12,47,04,407.11 | 45,78,603 |
17-Mar-2026 | 14.2 | 14.25 | 14 | 14.07 | 10,737 | 5,84,71,816.47 | 22,25,305 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
