Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 16.38 | 16.38 | 16.07 | 16.15 | 8,708 | 8,89,49,719.88 | 22,04,476 |
09-Sep-2025 | 16.16 | 16.29 | 16 | 16.06 | 6,775 | 5,94,99,275.38 | 20,56,476 |
10-Sep-2025 | 16.04 | 16.33 | 16.01 | 16.07 | 8,135 | 8,50,82,321.77 | 29,64,616 |
11-Sep-2025 | 16.05 | 16.36 | 16.03 | 16.09 | 7,985 | 7,95,54,665.44 | 24,48,079 |
12-Sep-2025 | 16.15 | 16.21 | 15.89 | 15.94 | 8,027 | 6,68,28,006.15 | 27,08,041 |
15-Sep-2025 | 15.94 | 16.5 | 15.93 | 16.16 | 10,448 | 16,59,40,782.64 | 49,94,103 |
16-Sep-2025 | 16.16 | 16.39 | 16.14 | 16.16 | 7,078 | 7,20,78,175.93 | 22,51,869 |
17-Sep-2025 | 16.24 | 16.64 | 16.24 | 16.55 | 17,342 | 22,27,04,343.33 | 61,29,479 |
18-Sep-2025 | 16.68 | 16.7 | 16.12 | 16.23 | 15,884 | 16,87,09,088.68 | 48,17,414 |
19-Sep-2025 | 16.23 | 16.59 | 16.21 | 16.3 | 11,595 | 16,67,86,672.95 | 48,90,506 |
22-Sep-2025 | 16.3 | 16.38 | 16.15 | 16.25 | 8,318 | 11,77,66,663.39 | 38,31,498 |
23-Sep-2025 | 16.3 | 17.09 | 16.17 | 16.63 | 24,266 | 42,21,62,309.29 | 96,85,605 |
24-Sep-2025 | 16.5 | 16.69 | 16.31 | 16.52 | 11,732 | 20,12,94,631.6 | 59,87,026 |
25-Sep-2025 | 16.47 | 16.53 | 16.05 | 16.12 | 9,060 | 9,41,12,122.99 | 27,87,599 |
26-Sep-2025 | 16.05 | 16.12 | 15.7 | 15.77 | 10,360 | 11,69,27,422.16 | 41,76,174 |
29-Sep-2025 | 15.88 | 16.09 | 15.63 | 15.87 | 11,634 | 17,27,64,995.16 | 52,17,858 |
30-Sep-2025 | 15.99 | 16.29 | 15.9 | 16.18 | 7,928 | 18,48,82,512.42 | 55,06,022 |
01-Oct-2025 | 16.2 | 16.58 | 16.13 | 16.45 | 10,953 | 15,16,17,210.59 | 44,12,060 |
03-Oct-2025 | 16.45 | 16.8 | 16.44 | 16.72 | 10,140 | 13,66,48,831.22 | 49,57,989 |
06-Oct-2025 | 16.85 | 17.79 | 16.67 | 17.33 | 32,149 | 56,56,14,104.79 | 1,56,16,237 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
