Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 19.31 | 19.93 | 19.28 | 19.49 | 28,428 | 18,41,45,290.22 | 40,30,924 |
16-Jun-2025 | 19.57 | 20.54 | 18.97 | 20.2 | 32,406 | 34,82,76,969.15 | 47,73,335 |
17-Jun-2025 | 20.16 | 20.38 | 19.53 | 19.76 | 19,577 | 19,55,37,324.9 | 32,67,903 |
18-Jun-2025 | 19.73 | 20.06 | 19.38 | 19.46 | 14,966 | 13,14,94,039.15 | 22,24,366 |
19-Jun-2025 | 19.57 | 19.82 | 18.85 | 19.18 | 20,931 | 23,29,13,010.02 | 39,23,580 |
20-Jun-2025 | 18.92 | 19.87 | 18.58 | 18.75 | 41,151 | 56,55,09,066.68 | 1,68,50,294 |
23-Jun-2025 | 18.68 | 18.83 | 17.85 | 17.96 | 35,448 | 32,64,87,022.12 | 88,76,588 |
24-Jun-2025 | 18.24 | 18.66 | 17.72 | 18.24 | 28,767 | 33,27,20,721.78 | 73,53,865 |
25-Jun-2025 | 18.55 | 20.94 | 18.4 | 18.95 | 1,14,498 | 1,95,53,90,765.12 | 2,37,04,673 |
26-Jun-2025 | 19.29 | 19.29 | 17.2 | 17.49 | 1,03,411 | 1,44,46,80,696.57 | 3,80,50,224 |
27-Jun-2025 | 17.95 | 18.05 | 16.75 | 16.79 | 52,020 | 77,96,09,023.26 | 2,10,78,264 |
30-Jun-2025 | 17.05 | 17.15 | 16 | 16.55 | 37,031 | 63,15,33,974.23 | 1,37,01,510 |
01-Jul-2025 | 16.68 | 16.95 | 16.44 | 16.76 | 20,433 | 26,23,02,849.02 | 55,18,642 |
02-Jul-2025 | 16.81 | 16.85 | 16.43 | 16.49 | 16,973 | 17,51,50,515.75 | 52,19,008 |
03-Jul-2025 | 16.5 | 16.53 | 15.9 | 15.96 | 30,065 | 40,35,35,926.12 | 1,26,98,305 |
04-Jul-2025 | 16.02 | 16.27 | 15.57 | 15.64 | 30,971 | 44,62,93,895.33 | 1,49,58,449 |
07-Jul-2025 | 15.67 | 16.03 | 15.14 | 15.34 | 39,298 | 54,41,55,149.7 | 1,97,91,091 |
08-Jul-2025 | 15.36 | 16.2 | 15.35 | 16.12 | 32,600 | 44,50,90,157.91 | 1,02,89,929 |
09-Jul-2025 | 16.14 | 16.2 | 15.68 | 15.79 | 24,028 | 28,90,27,807.21 | 84,05,569 |
10-Jul-2025 | 15.86 | 16.6 | 15.85 | 16.51 | 27,975 | 43,92,32,574.16 | 98,16,787 |
11-Jul-2025 | 16.52 | 16.89 | 16.46 | 16.58 | 19,501 | 29,71,76,991.07 | 65,52,055 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
