Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17.45 | 17.74 | 17.15 | 17.61 | 14,794 | 13,38,77,112.89 | 35,36,756 |
13-May-2025 | 17.8 | 18.3 | 17.58 | 17.95 | 21,406 | 15,74,93,903.37 | 32,69,334 |
14-May-2025 | 17.97 | 18.43 | 17.94 | 18.35 | 11,572 | 11,04,78,980.91 | 23,90,545 |
15-May-2025 | 18.35 | 18.79 | 18.35 | 18.54 | 11,591 | 11,17,69,849.82 | 27,07,770 |
16-May-2025 | 18.61 | 19.09 | 18.59 | 18.94 | 12,219 | 11,44,66,187.13 | 31,34,666 |
19-May-2025 | 19 | 19.95 | 19 | 19.67 | 20,452 | 22,90,21,628.46 | 60,50,442 |
20-May-2025 | 19.99 | 20.08 | 19 | 19.04 | 15,250 | 16,72,29,966.45 | 41,30,204 |
21-May-2025 | 19.05 | 19.6 | 18.69 | 19.41 | 15,241 | 15,85,83,955.1 | 25,63,927 |
22-May-2025 | 19.4 | 19.6 | 19.05 | 19.18 | 9,391 | 8,39,28,498.12 | 17,69,532 |
23-May-2025 | 19.18 | 20.5 | 19.01 | 20.16 | 20,705 | 29,94,77,308.47 | 66,46,534 |
26-May-2025 | 20.38 | 20.95 | 19.85 | 20.02 | 39,691 | 47,80,19,118.16 | 97,66,025 |
27-May-2025 | 20.45 | 20.45 | 19.83 | 20.22 | 17,997 | 20,29,97,429.47 | 35,75,010 |
28-May-2025 | 20.35 | 22.6 | 20.2 | 21.83 | 63,777 | 93,14,14,147.93 | 1,18,89,797 |
29-May-2025 | 22 | 22.3 | 21.31 | 21.44 | 34,664 | 43,83,72,003.53 | 72,44,881 |
30-May-2025 | 21.5 | 21.97 | 20.85 | 21.65 | 21,552 | 25,27,79,090.27 | 46,02,571 |
02-Jun-2025 | 21.67 | 21.78 | 21.22 | 21.54 | 12,647 | 12,62,89,719.59 | 25,58,914 |
03-Jun-2025 | 21.42 | 21.85 | 21 | 21.32 | 13,683 | 14,64,24,327.27 | 23,88,826 |
04-Jun-2025 | 21.26 | 21.98 | 20.88 | 21.81 | 19,697 | 23,77,12,391.38 | 36,48,183 |
05-Jun-2025 | 21.85 | 22.94 | 21.71 | 22.54 | 26,688 | 37,08,61,627.66 | 69,26,960 |
06-Jun-2025 | 22.75 | 22.85 | 22.5 | 22.56 | 15,894 | 17,00,06,172.91 | 30,31,023 |
09-Jun-2025 | 22.6 | 23.32 | 22.6 | 23.05 | 15,008 | 20,03,37,099.63 | 39,92,761 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
