Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 14 | 14.48 | 14 | 14.35 | 11,926 | 12,54,69,497.56 | 38,22,876 |
02-Apr-2026 | 14.3 | 14.92 | 13.86 | 14.76 | 11,841 | 12,87,70,587.75 | 37,43,349 |
06-Apr-2026 | 14.76 | 15.06 | 14.51 | 14.97 | 13,501 | 24,75,71,421.78 | 1,21,47,618 |
07-Apr-2026 | 14.99 | 15.2 | 14.85 | 15.02 | 10,414 | 6,79,22,698.51 | 18,77,215 |
08-Apr-2026 | 15.89 | 16 | 15.35 | 15.55 | 18,873 | 20,90,27,990.21 | 73,40,942 |
09-Apr-2026 | 15.6 | 15.84 | 15.01 | 15.09 | 16,712 | 16,41,26,686.59 | 51,82,171 |
10-Apr-2026 | 15.18 | 15.54 | 14.93 | 15.14 | 11,484 | 14,85,55,600.1 | 46,86,097 |
13-Apr-2026 | 14.98 | 15.15 | 14.55 | 14.76 | 14,117 | 18,33,88,925.92 | 57,27,319 |
15-Apr-2026 | 15.05 | 15.37 | 15.05 | 15.17 | 11,705 | 14,73,23,814.74 | 54,70,363 |
16-Apr-2026 | 15.35 | 15.54 | 15.09 | 15.36 | 13,456 | 18,89,02,190.7 | 53,54,077 |
17-Apr-2026 | 15.47 | 15.66 | 15.08 | 15.21 | 15,695 | 17,75,45,246.62 | 58,93,808 |
20-Apr-2026 | 15.29 | 15.3 | 14.72 | 14.78 | 14,348 | 15,61,49,956.78 | 64,88,580 |
21-Apr-2026 | 14.88 | 15.02 | 14.58 | 14.77 | 12,094 | 13,46,79,920.06 | 54,53,764 |
22-Apr-2026 | 14.7 | 15 | 14.7 | 14.81 | 12,537 | 15,50,98,310.66 | 48,54,962 |
23-Apr-2026 | 14.8 | 14.91 | 14.51 | 14.57 | 12,883 | 16,81,12,795.06 | 68,37,424 |
24-Apr-2026 | 14.69 | 14.73 | 13.9 | 13.98 | 16,617 | 16,90,72,937.62 | 70,09,101 |
27-Apr-2026 | 14.15 | 14.38 | 14 | 14.05 | 10,952 | 13,24,81,673.03 | 48,23,340 |
28-Apr-2026 | 14.06 | 14.31 | 13.88 | 14.15 | 11,771 | 14,78,75,329.89 | 59,53,581 |
29-Apr-2026 | 14.18 | 14.34 | 13.87 | 13.91 | 14,625 | 14,74,44,983.53 | 73,45,258 |
30-Apr-2026 | 13.91 | 13.92 | 13.62 | 13.74 | 14,910 | 14,34,95,706.42 | 58,16,965 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
