Infra Industries Share Price History

Infra Industries

CMP as on18-Oct-21 15:16

₹ 6.00
-0.2 -3.23%

Open

₹ 6.00

Turnover (lac)

Prev. Close

₹ 6.20

Day's Vol (shares)

₹ 746

Day's Range

₹ 6.00
₹ 6.00

Infra Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 6 6 6 6 10 0 746 0 0
07-Oct-2021 6.20 6.20 6.20 6.20 2 0 51 0 0
06-Oct-2021 6.20 6.20 6.20 6.20 4 0 109 0 0
05-Oct-2021 6.20 6.20 6.20 6.20 1 0 5 0 0
04-Oct-2021 6.20 6.20 6.20 6.20 2 0 3 0 0
01-Oct-2021 6.20 6.20 6.20 6.20 1 0 1 0 0
30-Sep-2021 6.20 6.20 6.20 6.20 1 0 10 0 0
Open ZERO Brokerage Demat Account