Infra Industries Share Price History

Infra Industries

CMP as on22-Nov-21 11:19

₹ 6.30
0 0%

Open

₹ 6.30

Turnover (lac)

Prev. Close

₹ 6.30

Day's Vol (shares)

₹ 1

Day's Range

₹ 6.30
₹ 6.30

Infra Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Nov-2021 6.30 6.30 6.30 6.30 1 0 1 0 0
17-Nov-2021 6.30 6.30 6.30 6.30 1 0 200 0 0
09-Nov-2021 6.30 6.30 6.30 6.30 1 0 1 0 0
08-Nov-2021 6.30 6.30 6.30 6.30 1 0 5 0 0
02-Nov-2021 6.30 6.30 6.30 6.30 2 0 200 0 0
29-Oct-2021 6.30 6.30 6.30 6.30 1 0 100 0 0
28-Oct-2021 6.30 6.30 6.30 6.30 1 0 1 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity