Infronics Sys.

Infronics Systems Ltd Historical Data

NSEBSE

₹27.53

(1.51%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	32	32	28.51	29.53	69	1,10,664	2,282
30-Oct-2025	29.53	30.12	28.5	29.51	31	27,325	725
31-Oct-2025	29.37	30.99	29.03	29.42	23	38,561	944
03-Nov-2025	30	30	28.59	28.82	45	50,897	1,348
04-Nov-2025	29.98	29.98	28.05	28.22	18	10,896	222
06-Nov-2025	28.99	28.99	27.11	27.63	57	1,18,037	2,734
07-Nov-2025	27.34	27.8	26.56	26.84	49	60,729	1,242
10-Nov-2025	27.98	27.98	26.5	27.48	39	22,120	662
11-Nov-2025	27.35	27.35	25.86	26.39	39	62,582	1,552
12-Nov-2025	27.35	30.6	26.5	26.87	72	1,16,636	2,696
13-Nov-2025	26.88	28.8	26.01	26.26	53	97,755	2,821
14-Nov-2025	27.48	27.48	26	26.25	26	44,709	1,031
17-Nov-2025	26.25	26.45	25.63	26	38	42,509	1,479
18-Nov-2025	25.43	28	25.05	26.99	47	72,311	2,093
19-Nov-2025	28.84	28.84	26.02	26.83	36	81,776	2,171
20-Nov-2025	27.99	28.4	25.67	27.43	49	1,45,787	4,187
21-Nov-2025	29.7	29.7	26.45	27.8	43	88,141	2,460
24-Nov-2025	31.99	31.99	25.2	28.19	62	93,652	1,987
25-Nov-2025	30.8	30.8	26.62	27.61	27	32,321	605
26-Nov-2025	30.7	30.7	27	28.1	28	9,355	140
27-Nov-2025	30.1	30.1	25.58	27.12	92	2,90,782	5,455
28-Nov-2025	28.84	29.5	25.75	27.53	47	1,11,045	3,006

Infronics Sys.: Related NEWS

No Record Found

Invest wise with Expert advice