Infronics Sys.

Infronics Systems Ltd Historical Data

NSEBSE

₹30.52

(-4.57%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	43.49	43.5	42	42.7	17	62,714	1,157
26-May-2025	44.99	44.99	41.63	42.22	28	30,425	525
27-May-2025	44.98	44.98	40.02	40.84	41	1,10,787	2,260
28-May-2025	41.99	43	39	42.13	32	1,73,724	4,071
29-May-2025	42	42.1	40	41.06	35	1,31,643	2,402
30-May-2025	43	43	40.22	41.84	30	61,851	1,287
02-Jun-2025	43.9	43.9	38.03	39.99	65	2,33,819	3,958
03-Jun-2025	40	40	38.2	39.9	28	38,215	769
04-Jun-2025	37.65	40.96	37.65	38.83	54	82,659	1,666
05-Jun-2025	38.18	39.9	32.37	33.53	326	20,60,883	46,921
06-Jun-2025	34.59	35.15	32.49	33.45	135	4,38,778	10,119
09-Jun-2025	33.45	33.5	32.4	33	99	2,04,402	4,723
10-Jun-2025	33.82	34.7	31.99	32.37	160	8,60,624	19,881
11-Jun-2025	33.17	34.46	32.05	32.98	88	2,04,307	4,076
12-Jun-2025	33.1	33.1	32.05	32.49	56	2,08,909	5,456
13-Jun-2025	32.49	32.49	30.22	32.27	137	2,39,096	5,388
16-Jun-2025	35.75	35.75	32.06	32.92	212	12,01,613	27,874
17-Jun-2025	34.9	34.9	31.85	33.41	113	3,75,925	8,773
18-Jun-2025	35.9	35.9	32.26	33.07	148	4,62,015	9,745
19-Jun-2025	34.25	34.25	31.55	31.98	95	3,36,625	9,675
20-Jun-2025	33.87	33.87	30	30.52	191	6,70,594	17,307

Infronics Sys.: Related NEWS

No Record Found

Invest wise with Expert advice