Infronics Sys.

Infronics Systems Ltd Historical Data

NSEBSE

₹27.45

(2.46%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	29	29.8	27.4	28.4	53	90,119	1,922
17-Sep-2025	29.67	29.67	27.32	28.31	33	28,362	627
18-Sep-2025	29.58	29.58	27.85	28.3	45	64,228	1,467
19-Sep-2025	28.32	29.05	28.32	28.99	23	16,033	551
22-Sep-2025	28.99	29.5	28	28.37	42	79,450	1,336
23-Sep-2025	28.94	28.99	27.46	28.99	31	62,687	1,267
24-Sep-2025	29.5	29.5	28.1	28.91	37	70,054	1,585
25-Sep-2025	29.05	29.05	28.15	28.75	22	17,936	530
26-Sep-2025	29	29	27.49	28.06	24	49,446	1,003
29-Sep-2025	29.98	29.98	27.3	27.42	30	40,836	1,046
30-Sep-2025	29.44	29.44	27.27	28.68	12	10,604	353
01-Oct-2025	26.1	28.99	26.1	28.99	46	93,836	2,286
03-Oct-2025	29.5	29.5	27.6	28.48	29	44,594	1,303
06-Oct-2025	28.95	29.4	27.7	28.62	33	69,468	2,214
07-Oct-2025	29.3	29.3	27.81	27.85	45	69,992	1,886
08-Oct-2025	28.49	28.49	27.01	27.11	41	45,937	1,548
09-Oct-2025	30.93	30.93	27.49	28.95	57	1,09,526	3,372
10-Oct-2025	29.65	29.79	27.62	28.99	29	53,102	1,439
13-Oct-2025	27	28.9	26.7	27.44	71	1,97,191	5,324
14-Oct-2025	28.88	28.88	25.58	26.59	77	2,29,546	5,052
15-Oct-2025	27.9	27.9	25.5	26.79	57	1,78,910	3,641
16-Oct-2025	27.73	27.73	25.73	27.45	24	16,368	337

Infronics Sys.: Related NEWS

No Record Found

Invest wise with Expert advice