Infronics Sys.

Infronics Systems Ltd Historical Data

NSEBSE

₹33.49

(3.05%)

Jul 23, 2025|12:18:00 PM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	30.85	32.8	30.85	32.17	100	3,42,040	8,712
24-Jun-2025	33.17	33.17	30.11	32.87	110	3,25,863	7,035
25-Jun-2025	34.84	34.84	32.82	33.41	87	3,42,396	8,128
26-Jun-2025	33	34	31.52	31.82	126	3,56,097	5,815
27-Jun-2025	33.27	33.27	31.53	32.78	66	1,02,638	2,429
30-Jun-2025	33.84	33.84	32.31	32.32	70	2,23,345	5,235
01-Jul-2025	33.96	33.96	32.67	32.95	81	2,98,773	6,451
02-Jul-2025	33.89	33.89	32.35	33	47	66,886	1,429
03-Jul-2025	33.01	33.9	33	33.34	47	57,858	1,445
04-Jul-2025	34.32	34.32	32.61	33.49	47	80,896	1,535
07-Jul-2025	34.39	34.39	32	33.27	38	55,765	1,075
08-Jul-2025	33.97	33.97	32.09	32.98	52	38,229	914
09-Jul-2025	33.8	34.47	31.65	32.81	37	64,633	1,744
10-Jul-2025	33.94	33.94	32.25	33.06	41	57,344	1,202
11-Jul-2025	32.11	33.73	32.11	33.26	29	1,15,328	3,226
14-Jul-2025	33.99	33.99	31.79	32.8	48	70,256	1,425
15-Jul-2025	32.8	33.9	32.03	33.41	52	69,613	1,618
16-Jul-2025	33.41	33.5	32	33.27	53	71,016	1,347
17-Jul-2025	35	35	32.11	32.83	57	72,117	1,294
18-Jul-2025	32.99	33.15	32.99	33.05	15	30,642	828
21-Jul-2025	33.05	33.05	32.32	32.81	27	1,19,849	3,350
22-Jul-2025	33.89	33.89	32.32	32.5	42	82,831	1,895

Infronics Sys.: Related NEWS

No Record Found

Invest wise with Expert advice