Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 19.64 | 19.94 | 18.29 | 19 | 18 | 48,911 | 1,392 |
30-Jul-2026 | 19.95 | 19.95 | 18.5 | 19.95 | 26 | 83,699 | 4,221 |
31-Jul-2026 | 20.94 | 20.94 | 20.9 | 20.94 | 11 | 44,995 | 2,149 |
03-Aug-2026 | 20.11 | 21.98 | 20.11 | 21.98 | 26 | 1,68,124 | 7,467 |
04-Aug-2026 | 23.05 | 23.06 | 23.05 | 23.06 | 27 | 1,16,259 | 5,040 |
05-Aug-2026 | 24.2 | 24.21 | 24.2 | 24.21 | 30 | 1,77,904 | 6,349 |
06-Aug-2026 | 25.4 | 25.42 | 23 | 23.01 | 70 | 4,15,949 | 10,076 |
07-Aug-2026 | 23.8 | 23.8 | 22 | 23.18 | 39 | 29,150 | 1,002 |
10-Aug-2026 | 23.64 | 23.74 | 22.5 | 23.74 | 24 | 16,246 | 691 |
11-Aug-2026 | 23.74 | 24.74 | 22.56 | 22.59 | 28 | 43,981 | 1,243 |
12-Aug-2026 | 22.59 | 23.49 | 21.47 | 21.63 | 16 | 13,778 | 373 |
13-Aug-2026 | 22.71 | 22.71 | 20.55 | 20.86 | 21 | 6,601 | 306 |
14-Aug-2026 | 19.82 | 19.82 | 19.82 | 19.82 | 26 | 89,249 | 4,503 |
17-Aug-2026 | 19.82 | 19.82 | 18.83 | 18.83 | 24 | 34,712 | 1,799 |
18-Aug-2026 | 18.83 | 18.83 | 17.89 | 18.83 | 14 | 24,373 | 1,077 |
19-Aug-2026 | 18.8 | 19.77 | 17.9 | 18.87 | 19 | 57,012 | 2,933 |
20-Aug-2026 | 19.77 | 19.81 | 18.1 | 19.75 | 27 | 82,645 | 2,844 |
21-Aug-2026 | 19.55 | 20 | 18.85 | 18.87 | 15 | 20,612 | 694 |
24-Aug-2026 | 19.38 | 19.38 | 18.05 | 19.24 | 13 | 2,683 | 124 |
25-Aug-2026 | 20.19 | 20.19 | 18.5 | 20.18 | 14 | 22,926 | 943 |
26-Aug-2026 | 21.18 | 21.18 | 19.18 | 19.18 | 14 | 22,880 | 1,186 |
27-Aug-2026 | 20.1 | 20.1 | 18.25 | 19.65 | 24 | 64,121 | 2,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
