Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 28.49 | 28.49 | 27.01 | 27.11 | 41 | 45,937 | 1,548 |
09-Oct-2025 | 30.93 | 30.93 | 27.49 | 28.95 | 57 | 1,09,526 | 3,372 |
10-Oct-2025 | 29.65 | 29.79 | 27.62 | 28.99 | 29 | 53,102 | 1,439 |
13-Oct-2025 | 27 | 28.9 | 26.7 | 27.44 | 71 | 1,97,191 | 5,324 |
14-Oct-2025 | 28.88 | 28.88 | 25.58 | 26.59 | 77 | 2,29,546 | 5,052 |
15-Oct-2025 | 27.9 | 27.9 | 25.5 | 26.79 | 57 | 1,78,910 | 3,641 |
16-Oct-2025 | 27.73 | 27.73 | 25.73 | 27.45 | 24 | 16,368 | 337 |
17-Oct-2025 | 27.38 | 27.38 | 26.2 | 26.77 | 12 | 19,087 | 658 |
20-Oct-2025 | 28.5 | 28.5 | 26.01 | 26.99 | 39 | 38,853 | 1,128 |
21-Oct-2025 | 26 | 28.44 | 26 | 27.5 | 13 | 2,520 | 78 |
23-Oct-2025 | 27.51 | 31 | 26.19 | 29.15 | 97 | 2,69,673 | 4,743 |
24-Oct-2025 | 34.8 | 34.8 | 28.57 | 28.78 | 68 | 1,01,523 | 2,415 |
27-Oct-2025 | 28.2 | 32.83 | 28.11 | 29.9 | 146 | 4,94,903 | 8,411 |
28-Oct-2025 | 30.36 | 30.36 | 29.06 | 29.81 | 45 | 86,078 | 1,907 |
29-Oct-2025 | 32 | 32 | 28.51 | 29.53 | 69 | 1,10,664 | 2,282 |
30-Oct-2025 | 29.53 | 30.12 | 28.5 | 29.51 | 31 | 27,325 | 725 |
31-Oct-2025 | 29.37 | 30.99 | 29.03 | 29.42 | 23 | 38,561 | 944 |
03-Nov-2025 | 30 | 30 | 28.59 | 28.82 | 45 | 50,897 | 1,348 |
04-Nov-2025 | 29.98 | 29.98 | 28.05 | 28.22 | 18 | 10,896 | 222 |
06-Nov-2025 | 28.99 | 28.99 | 27.11 | 27.63 | 57 | 1,18,037 | 2,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.