Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 17.5 | 18.13 | 17.5 | 17.73 | 23 | 52,274 | 2,700 |
12-May-2026 | 17.9 | 17.9 | 16.85 | 17.63 | 17 | 20,311 | 1,090 |
13-May-2026 | 18.5 | 18.5 | 17.99 | 18.03 | 7 | 1,295 | 70 |
14-May-2026 | 18.9 | 18.9 | 17.13 | 17.13 | 45 | 96,088 | 3,529 |
15-May-2026 | 17.98 | 17.98 | 17.12 | 17.2 | 17 | 11,002 | 638 |
18-May-2026 | 16.36 | 17.11 | 16.36 | 17 | 12 | 5,176 | 310 |
19-May-2026 | 16.5 | 16.9 | 16.5 | 16.9 | 2 | 596 | 36 |
20-May-2026 | 16.12 | 16.8 | 16.06 | 16.07 | 40 | 70,073 | 2,692 |
21-May-2026 | 15.99 | 16.8 | 15.68 | 16.02 | 40 | 23,939 | 1,429 |
22-May-2026 | 16.8 | 16.82 | 16 | 16.82 | 17 | 26,331 | 1,566 |
25-May-2026 | 17.66 | 17.66 | 17.02 | 17.58 | 17 | 19,326 | 781 |
26-May-2026 | 18.4 | 18.4 | 16.71 | 17.19 | 16 | 23,900 | 700 |
27-May-2026 | 17.4 | 18.02 | 17 | 17.99 | 23 | 84,755 | 4,340 |
29-May-2026 | 18.88 | 18.88 | 17.12 | 17.3 | 34 | 69,517 | 2,816 |
01-Jun-2026 | 18.16 | 18.16 | 16.44 | 16.46 | 11 | 24,144 | 1,001 |
02-Jun-2026 | 17.25 | 17.28 | 15.75 | 17.17 | 28 | 9,538 | 287 |
03-Jun-2026 | 18 | 18 | 16.36 | 17.6 | 20 | 27,498 | 1,164 |
04-Jun-2026 | 17.4 | 17.4 | 16.72 | 17.35 | 18 | 31,628 | 1,349 |
05-Jun-2026 | 17.35 | 17.99 | 16.51 | 16.69 | 26 | 28,916 | 1,536 |
08-Jun-2026 | 17.52 | 17.52 | 15.9 | 15.92 | 65 | 74,715 | 1,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
