Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 20 | 20 | 17.7 | 18.87 | 58 | 1,00,451 | 4,020 |
19-Feb-2026 | 20.5 | 20.5 | 18.5 | 18.74 | 25 | 20,421 | 1,051 |
20-Feb-2026 | 19.78 | 19.78 | 19 | 19.43 | 21 | 27,348 | 1,171 |
23-Feb-2026 | 20.79 | 20.79 | 19 | 19.63 | 29 | 9,184 | 420 |
24-Feb-2026 | 20.99 | 20.99 | 18.9 | 18.91 | 40 | 56,076 | 2,509 |
25-Feb-2026 | 18.33 | 19.3 | 18.33 | 19.2 | 25 | 32,208 | 1,502 |
26-Feb-2026 | 19.2 | 19.5 | 18.5 | 19.02 | 25 | 26,475 | 1,368 |
27-Feb-2026 | 20.39 | 20.39 | 18.24 | 18.53 | 34 | 32,270 | 963 |
02-Mar-2026 | 19 | 19.91 | 15.36 | 17.36 | 83 | 1,16,441 | 4,802 |
04-Mar-2026 | 17.03 | 18.9 | 16.48 | 17.62 | 59 | 28,221 | 880 |
05-Mar-2026 | 18 | 18 | 15.13 | 15.98 | 101 | 2,89,200 | 15,063 |
06-Mar-2026 | 16.49 | 16.49 | 15 | 15.16 | 50 | 56,896 | 1,780 |
09-Mar-2026 | 16.9 | 16.9 | 13.5 | 14.4 | 65 | 37,685 | 1,788 |
10-Mar-2026 | 14.75 | 14.88 | 13.5 | 14.48 | 33 | 37,976 | 2,325 |
11-Mar-2026 | 16.4 | 16.4 | 14.02 | 14.62 | 61 | 39,300 | 2,195 |
12-Mar-2026 | 15.39 | 15.39 | 14.2 | 14.97 | 23 | 27,944 | 1,904 |
13-Mar-2026 | 14.99 | 14.99 | 13.5 | 14.7 | 30 | 53,564 | 3,332 |
16-Mar-2026 | 15.77 | 15.77 | 13.77 | 14.5 | 51 | 50,996 | 2,950 |
17-Mar-2026 | 13.51 | 15.7 | 13.51 | 14.7 | 28 | 22,361 | 1,336 |
18-Mar-2026 | 14.69 | 16.45 | 14.01 | 14.85 | 85 | 1,13,425 | 6,017 |
19-Mar-2026 | 16.8 | 16.8 | 14.11 | 16.03 | 54 | 80,424 | 4,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
