Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 31.72 | 32.47 | 30.29 | 30.98 | 47 | 46,960 | 952 |
07-Aug-2025 | 30.97 | 35.11 | 30.5 | 30.54 | 95 | 2,77,341 | 5,729 |
08-Aug-2025 | 31.98 | 31.98 | 30.1 | 30.91 | 55 | 1,52,383 | 3,697 |
11-Aug-2025 | 31.98 | 31.98 | 29.2 | 31.56 | 34 | 45,087 | 916 |
12-Aug-2025 | 31.55 | 31.55 | 29.51 | 29.52 | 51 | 61,936 | 1,425 |
13-Aug-2025 | 31.1 | 31.4 | 30.25 | 31.29 | 24 | 20,870 | 645 |
14-Aug-2025 | 33 | 33 | 29.37 | 31.39 | 40 | 71,618 | 2,103 |
18-Aug-2025 | 30.1 | 30.99 | 30.1 | 30.72 | 51 | 1,19,026 | 2,642 |
19-Aug-2025 | 30.01 | 31.9 | 30.01 | 30.85 | 48 | 13,247 | 380 |
20-Aug-2025 | 31.74 | 31.74 | 30.11 | 31.43 | 16 | 40,897 | 1,144 |
21-Aug-2025 | 30.23 | 31.42 | 30.23 | 31.11 | 12 | 12,002 | 313 |
22-Aug-2025 | 31.11 | 31.11 | 29.3 | 30.17 | 26 | 18,686 | 514 |
25-Aug-2025 | 28.13 | 30.79 | 28.13 | 30.4 | 40 | 63,696 | 1,144 |
26-Aug-2025 | 31.79 | 31.79 | 28.65 | 30.44 | 47 | 49,253 | 1,260 |
28-Aug-2025 | 31.49 | 31.49 | 29.8 | 30.81 | 40 | 74,241 | 1,547 |
29-Aug-2025 | 30.29 | 31.04 | 28.51 | 29.35 | 94 | 2,91,326 | 8,143 |
01-Sep-2025 | 31 | 31 | 29 | 29.75 | 49 | 71,950 | 2,174 |
02-Sep-2025 | 30.4 | 30.4 | 28.71 | 29.35 | 31 | 1,18,883 | 3,019 |
03-Sep-2025 | 30.98 | 30.98 | 28.62 | 29.55 | 50 | 1,46,862 | 3,404 |
04-Sep-2025 | 30.15 | 30.15 | 28.62 | 29.23 | 44 | 64,148 | 1,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.