Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 19.98 | 20 | 18.65 | 19.84 | 29 | 49,730 | 2,014 |
10-Sep-2026 | 20.8 | 20.8 | 19.02 | 19.16 | 11 | 9,380 | 358 |
11-Sep-2026 | 20.11 | 20.11 | 19.16 | 19.98 | 14 | 53,168 | 2,645 |
15-Sep-2026 | 19.99 | 19.99 | 19.16 | 19.85 | 17 | 12,979 | 651 |
16-Sep-2026 | 20.84 | 20.84 | 18.9 | 20.29 | 13 | 11,330 | 357 |
17-Sep-2026 | 21.3 | 21.3 | 20.9 | 20.96 | 9 | 2,391 | 114 |
18-Sep-2026 | 21.74 | 21.74 | 19.92 | 20.9 | 25 | 20,415 | 779 |
21-Sep-2026 | 19.86 | 21.5 | 19.86 | 20.68 | 24 | 20,060 | 745 |
22-Sep-2026 | 21.5 | 21.5 | 19.66 | 19.98 | 13 | 5,063 | 157 |
23-Sep-2026 | 20.97 | 20.97 | 19.17 | 19.47 | 9 | 2,705 | 123 |
24-Sep-2026 | 19.47 | 20.44 | 19.47 | 19.96 | 11 | 6,688 | 328 |
25-Sep-2026 | 20.44 | 20.95 | 20.44 | 20.79 | 12 | 13,854 | 578 |
28-Sep-2026 | 21.8 | 21.8 | 19.78 | 20.99 | 15 | 36,954 | 1,376 |
29-Sep-2026 | 20.99 | 21.99 | 20.01 | 20.49 | 18 | 1,39,862 | 4,676 |
30-Sep-2026 | 21.34 | 21.34 | 21.34 | 21.34 | 1 | 21 | 1 |
01-Oct-2026 | 22.31 | 22.31 | 20.28 | 20.3 | 43 | 1,44,436 | 4,210 |
05-Oct-2026 | 19.31 | 20.99 | 19.29 | 19.47 | 19 | 74,635 | 3,290 |
06-Oct-2026 | 20.37 | 20.37 | 19.79 | 19.99 | 5 | 925 | 26 |
07-Oct-2026 | 19.99 | 20.89 | 19.99 | 20.75 | 6 | 2,378 | 115 |
08-Oct-2026 | 21.8 | 21.8 | 21 | 21 | 9 | 1,963 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
