Infronics Sys.

Infronics Systems Ltd Historical Data

NSEBSE

₹31.39

(0.32%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	35	35	32.11	32.83	57	72,117	1,294
18-Jul-2025	32.99	33.15	32.99	33.05	15	30,642	828
21-Jul-2025	33.05	33.05	32.32	32.81	27	1,19,849	3,350
22-Jul-2025	33.89	33.89	32.32	32.5	42	82,831	1,895
23-Jul-2025	34.7	34.7	31.05	32.16	41	1,21,054	2,815
24-Jul-2025	34.48	34.48	32.01	32.88	47	69,703	1,208
25-Jul-2025	33.66	33.66	32	32.88	32	46,655	952
28-Jul-2025	34.41	34.41	31.55	32.33	46	1,21,159	2,544
29-Jul-2025	33.99	33.99	31.55	32.54	24	14,261	328
30-Jul-2025	31.85	33.73	31.03	32.46	32	35,276	727
31-Jul-2025	27.56	33.74	27.56	31.71	168	3,90,915	8,946
01-Aug-2025	31.71	31.86	30.5	31.62	49	68,922	1,764
04-Aug-2025	31.62	31.65	31	31.65	22	33,917	1,083
05-Aug-2025	32.49	32.49	30.84	31.72	28	16,388	493
06-Aug-2025	31.72	32.47	30.29	30.98	47	46,960	952
07-Aug-2025	30.97	35.11	30.5	30.54	95	2,77,341	5,729
08-Aug-2025	31.98	31.98	30.1	30.91	55	1,52,383	3,697
11-Aug-2025	31.98	31.98	29.2	31.56	34	45,087	916
12-Aug-2025	31.55	31.55	29.51	29.52	51	61,936	1,425
13-Aug-2025	31.1	31.4	30.25	31.29	24	20,870	645
14-Aug-2025	33	33	29.37	31.39	40	71,618	2,103

Infronics Sys.: Related NEWS

No Record Found

Invest wise with Expert advice