Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 17.5 | 17.5 | 16.01 | 17.34 | 37 | 1,57,182 | 8,141 |
09-Jul-2026 | 18.19 | 18.19 | 16.57 | 16.77 | 19 | 26,970 | 1,350 |
10-Jul-2026 | 17.6 | 17.6 | 17.58 | 17.58 | 10 | 7,036 | 400 |
13-Jul-2026 | 18 | 18 | 16.75 | 16.8 | 18 | 12,949 | 718 |
14-Jul-2026 | 17.64 | 17.64 | 17.61 | 17.64 | 26 | 63,388 | 3,597 |
15-Jul-2026 | 18.52 | 18.52 | 18.5 | 18.52 | 29 | 2,76,108 | 14,809 |
16-Jul-2026 | 18.52 | 19.44 | 18.52 | 19.44 | 22 | 3,14,469 | 16,201 |
17-Jul-2026 | 20.4 | 20.41 | 20.39 | 20.41 | 34 | 6,45,990 | 30,655 |
20-Jul-2026 | 21.43 | 21.43 | 21.4 | 21.43 | 16 | 2,06,588 | 9,645 |
21-Jul-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 13 | 2,32,920 | 10,352 |
22-Jul-2026 | 23.62 | 23.62 | 23.62 | 23.62 | 38 | 3,27,585 | 13,868 |
23-Jul-2026 | 24.8 | 24.8 | 22.44 | 22.44 | 68 | 3,68,371 | 13,431 |
24-Jul-2026 | 21.35 | 21.35 | 21.32 | 21.32 | 13 | 15,721 | 737 |
27-Jul-2026 | 20.26 | 20.26 | 20.26 | 20.26 | 11 | 10,514 | 519 |
28-Jul-2026 | 19.3 | 19.3 | 19.25 | 19.25 | 16 | 98,044 | 5,088 |
29-Jul-2026 | 19.64 | 19.94 | 18.29 | 19 | 18 | 48,911 | 1,392 |
30-Jul-2026 | 19.95 | 19.95 | 18.5 | 19.95 | 26 | 83,699 | 4,221 |
31-Jul-2026 | 20.94 | 20.94 | 20.9 | 20.94 | 11 | 44,995 | 2,149 |
03-Aug-2026 | 20.11 | 21.98 | 20.11 | 21.98 | 26 | 1,68,124 | 7,467 |
04-Aug-2026 | 23.05 | 23.06 | 23.05 | 23.06 | 27 | 1,16,259 | 5,040 |
05-Aug-2026 | 24.2 | 24.21 | 24.2 | 24.21 | 30 | 1,77,904 | 6,349 |
06-Aug-2026 | 25.4 | 25.42 | 23 | 23.01 | 70 | 4,15,949 | 10,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
