Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 18.16 | 18.16 | 16.44 | 16.46 | 11 | 24,144 | 1,001 |
02-Jun-2026 | 17.25 | 17.28 | 15.75 | 17.17 | 28 | 9,538 | 287 |
03-Jun-2026 | 18 | 18 | 16.36 | 17.6 | 20 | 27,498 | 1,164 |
04-Jun-2026 | 17.4 | 17.4 | 16.72 | 17.35 | 18 | 31,628 | 1,349 |
05-Jun-2026 | 17.35 | 17.99 | 16.51 | 16.69 | 26 | 28,916 | 1,536 |
08-Jun-2026 | 17.52 | 17.52 | 15.9 | 15.92 | 65 | 74,715 | 1,906 |
09-Jun-2026 | 16 | 16.71 | 15.13 | 15.86 | 48 | 98,014 | 5,266 |
10-Jun-2026 | 16.49 | 16.49 | 15.08 | 16.25 | 22 | 17,316 | 775 |
11-Jun-2026 | 16.24 | 16.9 | 15.45 | 16.69 | 10 | 6,311 | 370 |
12-Jun-2026 | 17.52 | 17.52 | 15.96 | 16.23 | 14 | 14,537 | 526 |
15-Jun-2026 | 16.23 | 17.03 | 15.89 | 16.88 | 13 | 6,901 | 406 |
16-Jun-2026 | 17.72 | 17.72 | 17.45 | 17.45 | 8 | 6,976 | 396 |
17-Jun-2026 | 17.25 | 18.28 | 16.62 | 17.78 | 14 | 5,594 | 313 |
18-Jun-2026 | 18.66 | 18.66 | 16.9 | 17.39 | 26 | 52,205 | 1,908 |
19-Jun-2026 | 17.48 | 17.48 | 16.56 | 17.1 | 13 | 5,518 | 221 |
22-Jun-2026 | 16.59 | 17.85 | 16.3 | 16.93 | 26 | 30,292 | 1,316 |
23-Jun-2026 | 16.13 | 16.92 | 16.13 | 16.5 | 24 | 27,800 | 1,379 |
24-Jun-2026 | 17.31 | 17.31 | 15.74 | 16.96 | 14 | 6,265 | 355 |
25-Jun-2026 | 17.79 | 17.79 | 16.18 | 16.62 | 32 | 86,403 | 3,354 |
29-Jun-2026 | 16.62 | 17.45 | 16.62 | 17.45 | 34 | 2,12,555 | 12,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
