Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 18.8 | 19.77 | 17.9 | 18.87 | 19 | 57,012 | 2,933 |
20-Aug-2026 | 19.77 | 19.81 | 18.1 | 19.75 | 27 | 82,645 | 2,844 |
21-Aug-2026 | 19.55 | 20 | 18.85 | 18.87 | 15 | 20,612 | 694 |
24-Aug-2026 | 19.38 | 19.38 | 18.05 | 19.24 | 13 | 2,683 | 124 |
25-Aug-2026 | 20.19 | 20.19 | 18.5 | 20.18 | 14 | 22,926 | 943 |
26-Aug-2026 | 21.18 | 21.18 | 19.18 | 19.18 | 14 | 22,880 | 1,186 |
27-Aug-2026 | 20.1 | 20.1 | 18.25 | 19.65 | 24 | 64,121 | 2,172 |
28-Aug-2026 | 20.5 | 20.63 | 18.67 | 20.14 | 70 | 1,96,408 | 3,655 |
31-Aug-2026 | 19.14 | 20.49 | 19.14 | 19.33 | 35 | 53,735 | 1,274 |
01-Sep-2026 | 20.29 | 20.29 | 18.43 | 19.15 | 23 | 69,377 | 3,658 |
02-Sep-2026 | 20.08 | 20.08 | 18.43 | 18.99 | 25 | 20,259 | 664 |
03-Sep-2026 | 18.98 | 19.75 | 18.22 | 18.37 | 22 | 80,073 | 2,623 |
04-Sep-2026 | 19.27 | 19.27 | 17.76 | 19.24 | 10 | 48,547 | 2,515 |
07-Sep-2026 | 19.74 | 20 | 18.54 | 19.66 | 15 | 11,578 | 595 |
08-Sep-2026 | 18.9 | 20.6 | 18.8 | 19.49 | 31 | 89,934 | 3,043 |
09-Sep-2026 | 19.98 | 20 | 18.65 | 19.84 | 29 | 49,730 | 2,014 |
10-Sep-2026 | 20.8 | 20.8 | 19.02 | 19.16 | 11 | 9,380 | 358 |
11-Sep-2026 | 20.11 | 20.11 | 19.16 | 19.98 | 14 | 53,168 | 2,645 |
15-Sep-2026 | 19.99 | 19.99 | 19.16 | 19.85 | 17 | 12,979 | 651 |
16-Sep-2026 | 20.84 | 20.84 | 18.9 | 20.29 | 13 | 11,330 | 357 |
17-Sep-2026 | 21.3 | 21.3 | 20.9 | 20.96 | 9 | 2,391 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
