Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 13.36 | 14.62 | 13.02 | 14.43 | 40 | 79,787 | 4,593 |
02-Apr-2026 | 15 | 15 | 13.61 | 14.96 | 24 | 31,557 | 2,112 |
06-Apr-2026 | 14.96 | 15.9 | 14.93 | 15 | 22 | 43,402 | 2,686 |
07-Apr-2026 | 16 | 16 | 14.01 | 14.45 | 29 | 42,584 | 1,866 |
08-Apr-2026 | 15.8 | 15.8 | 14.5 | 14.78 | 94 | 3,82,921 | 16,978 |
09-Apr-2026 | 15.55 | 15.55 | 14.09 | 15.43 | 44 | 82,811 | 4,123 |
10-Apr-2026 | 16.77 | 16.77 | 15 | 16.68 | 76 | 2,76,412 | 10,607 |
13-Apr-2026 | 16 | 16.7 | 15.63 | 16.59 | 49 | 13,189 | 470 |
15-Apr-2026 | 16.6 | 18 | 16.6 | 17.9 | 60 | 1,30,229 | 6,555 |
16-Apr-2026 | 19.69 | 19.69 | 17.8 | 18.21 | 77 | 1,11,464 | 3,582 |
17-Apr-2026 | 19.65 | 19.65 | 18 | 18.67 | 68 | 1,38,702 | 6,104 |
20-Apr-2026 | 18.7 | 19.88 | 17.7 | 19.5 | 33 | 55,505 | 2,821 |
21-Apr-2026 | 19.11 | 19.5 | 18.56 | 18.8 | 38 | 42,821 | 1,751 |
22-Apr-2026 | 18.8 | 19.68 | 17.87 | 18.07 | 34 | 1,07,135 | 3,034 |
23-Apr-2026 | 18.01 | 18.77 | 17.23 | 17.56 | 36 | 45,132 | 1,341 |
24-Apr-2026 | 18.43 | 18.43 | 17.22 | 17.66 | 35 | 52,782 | 2,115 |
27-Apr-2026 | 17.66 | 18.54 | 17.05 | 17.5 | 46 | 66,036 | 2,343 |
28-Apr-2026 | 17.42 | 18.36 | 17.26 | 18.29 | 37 | 60,495 | 2,870 |
29-Apr-2026 | 18.66 | 18.66 | 17.63 | 18.26 | 18 | 14,733 | 605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
