Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 16.59 | 17.85 | 16.3 | 16.93 | 26 | 30,292 | 1,316 |
23-Jun-2026 | 16.13 | 16.92 | 16.13 | 16.5 | 24 | 27,800 | 1,379 |
24-Jun-2026 | 17.31 | 17.31 | 15.74 | 16.96 | 14 | 6,265 | 355 |
25-Jun-2026 | 17.79 | 17.79 | 16.18 | 16.62 | 32 | 86,403 | 3,354 |
29-Jun-2026 | 16.62 | 17.45 | 16.62 | 17.45 | 34 | 2,12,555 | 12,109 |
30-Jun-2026 | 18.32 | 18.32 | 16.66 | 17.97 | 14 | 12,435 | 455 |
01-Jul-2026 | 18.86 | 18.86 | 17.09 | 17.21 | 19 | 75,737 | 3,046 |
02-Jul-2026 | 17.99 | 17.99 | 16.38 | 17.07 | 29 | 13,587 | 491 |
03-Jul-2026 | 17.89 | 17.89 | 17.75 | 17.75 | 5 | 2,364 | 133 |
06-Jul-2026 | 17.01 | 18.5 | 17 | 17.65 | 30 | 16,326 | 677 |
07-Jul-2026 | 18 | 18 | 16.77 | 16.77 | 13 | 20,905 | 714 |
08-Jul-2026 | 17.5 | 17.5 | 16.01 | 17.34 | 37 | 1,57,182 | 8,141 |
09-Jul-2026 | 18.19 | 18.19 | 16.57 | 16.77 | 19 | 26,970 | 1,350 |
10-Jul-2026 | 17.6 | 17.6 | 17.58 | 17.58 | 10 | 7,036 | 400 |
13-Jul-2026 | 18 | 18 | 16.75 | 16.8 | 18 | 12,949 | 718 |
14-Jul-2026 | 17.64 | 17.64 | 17.61 | 17.64 | 26 | 63,388 | 3,597 |
15-Jul-2026 | 18.52 | 18.52 | 18.5 | 18.52 | 29 | 2,76,108 | 14,809 |
16-Jul-2026 | 18.52 | 19.44 | 18.52 | 19.44 | 22 | 3,14,469 | 16,201 |
17-Jul-2026 | 20.4 | 20.41 | 20.39 | 20.41 | 34 | 6,45,990 | 30,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
