iifl-logo

Infronics Systems Ltd Historical Data

33.26
(0.60%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Infronics Systems Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

35.75

35.7532.0632.9221212,01,61327,874

17-Jun-2025

34.9

34.931.8533.411133,75,9258,773

18-Jun-2025

35.9

35.932.2633.071484,62,0159,745

19-Jun-2025

34.25

34.2531.5531.98953,36,6259,675

20-Jun-2025

33.87

33.873030.521916,70,59417,307

23-Jun-2025

30.85

32.830.8532.171003,42,0408,712

24-Jun-2025

33.17

33.1730.1132.871103,25,8637,035

25-Jun-2025

34.84

34.8432.8233.41873,42,3968,128

26-Jun-2025

33

3431.5231.821263,56,0975,815

27-Jun-2025

33.27

33.2731.5332.78661,02,6382,429

30-Jun-2025

33.84

33.8432.3132.32702,23,3455,235

01-Jul-2025

33.96

33.9632.6732.95812,98,7736,451

02-Jul-2025

33.89

33.8932.35334766,8861,429

03-Jul-2025

33.01

33.93333.344757,8581,445

04-Jul-2025

34.32

34.3232.6133.494780,8961,535

07-Jul-2025

34.39

34.393233.273855,7651,075

08-Jul-2025

33.97

33.9732.0932.985238,229914

09-Jul-2025

33.8

34.4731.6532.813764,6331,744

10-Jul-2025

33.94

33.9432.2533.064157,3441,202

11-Jul-2025

32.11

33.7332.1133.26291,15,3283,226

Infronics Sys.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.