Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 67 | 67 | 60.5 | 63.05 | 202 | 15,60,080 | 20,753 |
24-SEP-2024 | 65.98 | 65.98 | 58.99 | 59.28 | 166 | 16,73,311 | 20,826 |
25-SEP-2024 | 59.27 | 62.49 | 53.36 | 58.8 | 308 | 17,29,557 | 17,696 |
26-SEP-2024 | 58 | 61.69 | 56.05 | 59.37 | 144 | 11,18,962 | 14,680 |
27-SEP-2024 | 62.98 | 62.98 | 56 | 56.51 | 150 | 13,39,084 | 19,254 |
30-SEP-2024 | 55.5 | 57 | 51.25 | 54.19 | 140 | 4,35,754 | 4,993 |
01-OCT-2024 | 57.8 | 57.8 | 53 | 54.19 | 90 | 4,24,194 | 6,488 |
03-OCT-2024 | 54.15 | 54.15 | 51 | 51.57 | 281 | 12,24,134 | 15,108 |
04-OCT-2024 | 51 | 53.7 | 50 | 52.17 | 83 | 2,70,124 | 4,589 |
07-OCT-2024 | 54.4 | 54.4 | 46.96 | 46.96 | 218 | 12,68,093 | 19,681 |
08-OCT-2024 | 47 | 48.67 | 44 | 48.39 | 107 | 4,51,397 | 7,979 |
09-OCT-2024 | 50.45 | 50.59 | 47 | 48.92 | 160 | 9,02,136 | 9,893 |
10-OCT-2024 | 49.5 | 50.99 | 47.94 | 49.87 | 57 | 1,72,301 | 2,197 |
11-OCT-2024 | 50.8 | 50.8 | 48 | 50.1 | 51 | 1,25,910 | 2,470 |
14-OCT-2024 | 54.75 | 54.75 | 50.28 | 53.82 | 142 | 8,00,654 | 8,110 |
15-OCT-2024 | 54.5 | 55.73 | 53.71 | 54.56 | 96 | 3,88,470 | 4,364 |
16-OCT-2024 | 52.6 | 56.81 | 52.6 | 55.52 | 106 | 3,95,989 | 5,679 |
17-OCT-2024 | 55.52 | 55.52 | 53 | 54.66 | 84 | 2,99,893 | 3,590 |
18-OCT-2024 | 51.8 | 55.09 | 50.5 | 52.48 | 96 | 3,69,707 | 4,806 |
21-OCT-2024 | 52.48 | 62.8 | 52.48 | 55.29 | 123 | 4,91,379 | 7,205 |
22-OCT-2024 | 59 | 59 | 52.08 | 53.76 | 75 | 3,34,754 | 5,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
