Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 45 | 45 | 43 | 43.41 | 11 | 15,410 | 353 |
06-May-2025 | 43.5 | 43.5 | 38.7 | 39.4 | 101 | 4,41,974 | 5,634 |
07-May-2025 | 44 | 44 | 38.75 | 39.93 | 24 | 28,494 | 577 |
08-May-2025 | 39 | 41.99 | 38.19 | 40.47 | 36 | 1,57,136 | 3,884 |
09-May-2025 | 42.27 | 42.27 | 37.53 | 41.62 | 32 | 26,964 | 629 |
12-May-2025 | 41.42 | 45 | 40 | 43.78 | 32 | 75,804 | 1,461 |
13-May-2025 | 47.91 | 47.91 | 41.7 | 44.35 | 45 | 1,02,532 | 1,313 |
14-May-2025 | 44.35 | 44.45 | 42.55 | 44.36 | 16 | 46,956 | 1,047 |
15-May-2025 | 41.9 | 44.36 | 41.89 | 42.5 | 43 | 1,28,296 | 2,524 |
16-May-2025 | 45.8 | 45.8 | 42 | 42.75 | 52 | 2,23,175 | 3,751 |
19-May-2025 | 45.9 | 45.9 | 42.75 | 44.66 | 41 | 1,37,447 | 2,337 |
20-May-2025 | 45.48 | 45.48 | 41.1 | 43.35 | 51 | 2,10,593 | 4,264 |
21-May-2025 | 44.98 | 44.98 | 42 | 43.25 | 39 | 92,954 | 1,474 |
22-May-2025 | 40.65 | 44.98 | 40.65 | 43.06 | 30 | 79,571 | 1,532 |
23-May-2025 | 43.49 | 43.5 | 42 | 42.7 | 17 | 62,714 | 1,157 |
26-May-2025 | 44.99 | 44.99 | 41.63 | 42.22 | 28 | 30,425 | 525 |
27-May-2025 | 44.98 | 44.98 | 40.02 | 40.84 | 41 | 1,10,787 | 2,260 |
28-May-2025 | 41.99 | 43 | 39 | 42.13 | 32 | 1,73,724 | 4,071 |
29-May-2025 | 42 | 42.1 | 40 | 41.06 | 35 | 1,31,643 | 2,402 |
30-May-2025 | 43 | 43 | 40.22 | 41.84 | 30 | 61,851 | 1,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.