Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 21.34 | 21.34 | 21.34 | 21.34 | 1 | 21 | 1 |
01-Oct-2026 | 22.31 | 22.31 | 20.28 | 20.3 | 43 | 1,44,436 | 4,210 |
05-Oct-2026 | 19.31 | 20.99 | 19.29 | 19.47 | 19 | 74,635 | 3,290 |
06-Oct-2026 | 20.37 | 20.37 | 19.79 | 19.99 | 5 | 925 | 26 |
07-Oct-2026 | 19.99 | 20.89 | 19.99 | 20.75 | 6 | 2,378 | 115 |
08-Oct-2026 | 21.8 | 21.8 | 21 | 21 | 9 | 1,963 | 88 |
09-Oct-2026 | 21.99 | 21.99 | 21 | 21.5 | 18 | 31,570 | 1,478 |
12-Oct-2026 | 23.6 | 23.6 | 19.5 | 21 | 24 | 16,111 | 488 |
13-Oct-2026 | 21.9 | 21.9 | 20 | 20.7 | 10 | 24,791 | 605 |
14-Oct-2026 | 20.7 | 20.7 | 19.41 | 19.5 | 5 | 11,979 | 616 |
15-Oct-2026 | 19.5 | 20 | 18 | 19.64 | 25 | 50,325 | 1,615 |
16-Oct-2026 | 20 | 20.74 | 20 | 20.5 | 6 | 8,482 | 414 |
19-Oct-2026 | 19 | 20.5 | 19 | 20.24 | 19 | 13,744 | 459 |
21-Oct-2026 | 21.49 | 21.49 | 20 | 20.8 | 11 | 5,095 | 253 |
22-Oct-2026 | 22 | 22 | 18.72 | 19.07 | 30 | 20,140 | 951 |
23-Oct-2026 | 19.86 | 19.86 | 17.17 | 18.48 | 20 | 17,737 | 630 |
26-Oct-2026 | 19.89 | 19.89 | 18.22 | 18.22 | 14 | 2,429 | 131 |
27-Oct-2026 | 16.41 | 18 | 16.41 | 17.48 | 17 | 17,995 | 1,058 |
28-Oct-2026 | 17.64 | 19 | 16.21 | 17.64 | 22 | 34,403 | 1,488 |
29-Oct-2026 | 19.4 | 19.4 | 18.96 | 18.96 | 10 | 25,191 | 1,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
