Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 35.75 | 35.75 | 32.06 | 32.92 | 212 | 12,01,613 | 27,874 |
17-Jun-2025 | 34.9 | 34.9 | 31.85 | 33.41 | 113 | 3,75,925 | 8,773 |
18-Jun-2025 | 35.9 | 35.9 | 32.26 | 33.07 | 148 | 4,62,015 | 9,745 |
19-Jun-2025 | 34.25 | 34.25 | 31.55 | 31.98 | 95 | 3,36,625 | 9,675 |
20-Jun-2025 | 33.87 | 33.87 | 30 | 30.52 | 191 | 6,70,594 | 17,307 |
23-Jun-2025 | 30.85 | 32.8 | 30.85 | 32.17 | 100 | 3,42,040 | 8,712 |
24-Jun-2025 | 33.17 | 33.17 | 30.11 | 32.87 | 110 | 3,25,863 | 7,035 |
25-Jun-2025 | 34.84 | 34.84 | 32.82 | 33.41 | 87 | 3,42,396 | 8,128 |
26-Jun-2025 | 33 | 34 | 31.52 | 31.82 | 126 | 3,56,097 | 5,815 |
27-Jun-2025 | 33.27 | 33.27 | 31.53 | 32.78 | 66 | 1,02,638 | 2,429 |
30-Jun-2025 | 33.84 | 33.84 | 32.31 | 32.32 | 70 | 2,23,345 | 5,235 |
01-Jul-2025 | 33.96 | 33.96 | 32.67 | 32.95 | 81 | 2,98,773 | 6,451 |
02-Jul-2025 | 33.89 | 33.89 | 32.35 | 33 | 47 | 66,886 | 1,429 |
03-Jul-2025 | 33.01 | 33.9 | 33 | 33.34 | 47 | 57,858 | 1,445 |
04-Jul-2025 | 34.32 | 34.32 | 32.61 | 33.49 | 47 | 80,896 | 1,535 |
07-Jul-2025 | 34.39 | 34.39 | 32 | 33.27 | 38 | 55,765 | 1,075 |
08-Jul-2025 | 33.97 | 33.97 | 32.09 | 32.98 | 52 | 38,229 | 914 |
09-Jul-2025 | 33.8 | 34.47 | 31.65 | 32.81 | 37 | 64,633 | 1,744 |
10-Jul-2025 | 33.94 | 33.94 | 32.25 | 33.06 | 41 | 57,344 | 1,202 |
11-Jul-2025 | 32.11 | 33.73 | 32.11 | 33.26 | 29 | 1,15,328 | 3,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.