Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 25.5 | 26.93 | 25.16 | 26.79 | 24 | 12,020 | 292 |
10-Dec-2025 | 26.87 | 26.99 | 25.57 | 25.87 | 41 | 76,320 | 1,653 |
11-Dec-2025 | 26.61 | 26.61 | 25.12 | 25.4 | 29 | 54,097 | 1,864 |
12-Dec-2025 | 26.25 | 26.25 | 22.56 | 23.97 | 119 | 1,54,037 | 4,299 |
15-Dec-2025 | 23.97 | 25.4 | 23.11 | 23.98 | 43 | 76,866 | 2,614 |
16-Dec-2025 | 23.15 | 25.34 | 23.15 | 23.94 | 31 | 30,641 | 1,218 |
17-Dec-2025 | 24.98 | 24.98 | 23.31 | 24.14 | 25 | 10,190 | 324 |
18-Dec-2025 | 24.97 | 24.97 | 23.15 | 23.2 | 32 | 36,079 | 1,072 |
19-Dec-2025 | 23.89 | 23.89 | 23.01 | 23.65 | 15 | 31,979 | 1,310 |
22-Dec-2025 | 24.99 | 24.99 | 22.41 | 23.39 | 45 | 52,571 | 1,857 |
23-Dec-2025 | 24.38 | 24.38 | 22.72 | 23.67 | 37 | 1,09,606 | 4,027 |
24-Dec-2025 | 24.28 | 24.28 | 23.03 | 23.23 | 31 | 24,443 | 718 |
26-Dec-2025 | 23.99 | 24.98 | 23.43 | 24.27 | 34 | 33,176 | 851 |
29-Dec-2025 | 25.17 | 25.17 | 22.82 | 24.68 | 23 | 17,361 | 386 |
30-Dec-2025 | 23.01 | 26 | 23.01 | 25.23 | 21 | 41,873 | 1,545 |
31-Dec-2025 | 26.79 | 26.79 | 24.01 | 24.9 | 30 | 22,503 | 617 |
01-Jan-2026 | 26.78 | 26.78 | 24 | 24.82 | 26 | 20,369 | 608 |
02-Jan-2026 | 26.75 | 26.75 | 25.01 | 25.64 | 32 | 64,999 | 2,174 |
05-Jan-2026 | 26.77 | 26.77 | 25 | 25.49 | 17 | 8,776 | 306 |
06-Jan-2026 | 25.49 | 25.49 | 23 | 23.24 | 86 | 3,42,725 | 8,961 |
07-Jan-2026 | 23.99 | 24.97 | 23.4 | 23.67 | 49 | 66,037 | 1,856 |
08-Jan-2026 | 25.4 | 25.4 | 22.72 | 23.61 | 51 | 1,02,825 | 3,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
