Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 16.4 | 16.4 | 14.02 | 14.62 | 61 | 39,300 | 2,195 |
12-Mar-2026 | 15.39 | 15.39 | 14.2 | 14.97 | 23 | 27,944 | 1,904 |
13-Mar-2026 | 14.99 | 14.99 | 13.5 | 14.7 | 30 | 53,564 | 3,332 |
16-Mar-2026 | 15.77 | 15.77 | 13.77 | 14.5 | 51 | 50,996 | 2,950 |
17-Mar-2026 | 13.51 | 15.7 | 13.51 | 14.7 | 28 | 22,361 | 1,336 |
18-Mar-2026 | 14.69 | 16.45 | 14.01 | 14.85 | 85 | 1,13,425 | 6,017 |
19-Mar-2026 | 16.8 | 16.8 | 14.11 | 16.03 | 54 | 80,424 | 4,076 |
20-Mar-2026 | 18.89 | 19.23 | 18 | 19.23 | 69 | 4,98,593 | 25,818 |
23-Mar-2026 | 21.8 | 23.07 | 15.39 | 15.46 | 758 | 79,15,942 | 1,10,773 |
24-Mar-2026 | 17 | 17 | 14.4 | 14.83 | 154 | 5,13,767 | 30,400 |
25-Mar-2026 | 16.74 | 16.74 | 15 | 15.51 | 56 | 82,863 | 3,363 |
27-Mar-2026 | 15.2 | 15.49 | 14 | 14.17 | 90 | 1,57,638 | 9,522 |
30-Mar-2026 | 13.99 | 14.77 | 13 | 13.36 | 52 | 8,39,300 | 58,532 |
01-Apr-2026 | 13.36 | 14.62 | 13.02 | 14.43 | 40 | 79,787 | 4,593 |
02-Apr-2026 | 15 | 15 | 13.61 | 14.96 | 24 | 31,557 | 2,112 |
06-Apr-2026 | 14.96 | 15.9 | 14.93 | 15 | 22 | 43,402 | 2,686 |
07-Apr-2026 | 16 | 16 | 14.01 | 14.45 | 29 | 42,584 | 1,866 |
08-Apr-2026 | 15.8 | 15.8 | 14.5 | 14.78 | 94 | 3,82,921 | 16,978 |
09-Apr-2026 | 15.55 | 15.55 | 14.09 | 15.43 | 44 | 82,811 | 4,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
