Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 18.7 | 19.88 | 17.7 | 19.5 | 33 | 55,505 | 2,821 |
21-Apr-2026 | 19.11 | 19.5 | 18.56 | 18.8 | 38 | 42,821 | 1,751 |
22-Apr-2026 | 18.8 | 19.68 | 17.87 | 18.07 | 34 | 1,07,135 | 3,034 |
23-Apr-2026 | 18.01 | 18.77 | 17.23 | 17.56 | 36 | 45,132 | 1,341 |
24-Apr-2026 | 18.43 | 18.43 | 17.22 | 17.66 | 35 | 52,782 | 2,115 |
27-Apr-2026 | 17.66 | 18.54 | 17.05 | 17.5 | 46 | 66,036 | 2,343 |
28-Apr-2026 | 17.42 | 18.36 | 17.26 | 18.29 | 37 | 60,495 | 2,870 |
29-Apr-2026 | 18.66 | 18.66 | 17.63 | 18.26 | 18 | 14,733 | 605 |
30-Apr-2026 | 18.63 | 18.63 | 17.36 | 17.46 | 12 | 11,366 | 536 |
04-May-2026 | 18.33 | 18.33 | 17.02 | 17.83 | 19 | 20,696 | 1,151 |
05-May-2026 | 17.28 | 17.85 | 17.02 | 17.29 | 25 | 46,972 | 2,015 |
06-May-2026 | 18.15 | 18.15 | 17.01 | 17.66 | 19 | 10,703 | 524 |
07-May-2026 | 18.54 | 18.54 | 16.81 | 17.58 | 47 | 1,07,191 | 2,915 |
08-May-2026 | 17.58 | 17.58 | 16.76 | 17.5 | 42 | 52,687 | 2,826 |
11-May-2026 | 17.5 | 18.13 | 17.5 | 17.73 | 23 | 52,274 | 2,700 |
12-May-2026 | 17.9 | 17.9 | 16.85 | 17.63 | 17 | 20,311 | 1,090 |
13-May-2026 | 18.5 | 18.5 | 17.99 | 18.03 | 7 | 1,295 | 70 |
14-May-2026 | 18.9 | 18.9 | 17.13 | 17.13 | 45 | 96,088 | 3,529 |
15-May-2026 | 17.98 | 17.98 | 17.12 | 17.2 | 17 | 11,002 | 638 |
18-May-2026 | 16.36 | 17.11 | 16.36 | 17 | 12 | 5,176 | 310 |
19-May-2026 | 16.5 | 16.9 | 16.5 | 16.9 | 2 | 596 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
