Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 26.77 | 26.77 | 25 | 25.49 | 17 | 8,776 | 306 |
06-Jan-2026 | 25.49 | 25.49 | 23 | 23.24 | 86 | 3,42,725 | 8,961 |
07-Jan-2026 | 23.99 | 24.97 | 23.4 | 23.67 | 49 | 66,037 | 1,856 |
08-Jan-2026 | 25.4 | 25.4 | 22.72 | 23.61 | 51 | 1,02,825 | 3,464 |
09-Jan-2026 | 25.35 | 25.35 | 22.7 | 22.97 | 46 | 93,330 | 3,186 |
12-Jan-2026 | 22.97 | 24.79 | 22.25 | 23.95 | 29 | 62,848 | 2,645 |
13-Jan-2026 | 23.95 | 23.95 | 22.39 | 22.8 | 13 | 11,141 | 476 |
14-Jan-2026 | 23.39 | 23.39 | 23.29 | 23.29 | 10 | 24,035 | 1,032 |
16-Jan-2026 | 24.7 | 24.7 | 22.4 | 22.78 | 23 | 29,769 | 1,122 |
19-Jan-2026 | 22.5 | 22.98 | 21.42 | 22.4 | 31 | 29,084 | 1,260 |
20-Jan-2026 | 24.7 | 24.7 | 20.11 | 22.49 | 37 | 60,423 | 1,945 |
21-Jan-2026 | 22.49 | 22.49 | 21.1 | 22.35 | 18 | 17,119 | 614 |
22-Jan-2026 | 23.7 | 23.7 | 21.01 | 21.98 | 38 | 30,739 | 745 |
23-Jan-2026 | 22.99 | 22.99 | 21.1 | 21.6 | 34 | 60,326 | 1,830 |
27-Jan-2026 | 22.44 | 22.44 | 20.51 | 20.66 | 30 | 35,840 | 1,218 |
28-Jan-2026 | 21.69 | 21.69 | 18.2 | 18.86 | 98 | 1,42,772 | 5,078 |
29-Jan-2026 | 20.27 | 20.27 | 18.55 | 19.95 | 30 | 34,596 | 1,300 |
30-Jan-2026 | 20.93 | 20.93 | 19 | 19.9 | 24 | 21,211 | 900 |
01-Feb-2026 | 20.89 | 20.89 | 19.01 | 19.75 | 43 | 85,223 | 3,693 |
02-Feb-2026 | 20.32 | 20.32 | 18.66 | 19.23 | 32 | 42,337 | 1,954 |
03-Feb-2026 | 22 | 22 | 19.67 | 21.67 | 47 | 92,677 | 3,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
