Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 1,426 | 1,470 | 1,423 | 1,458 | 476 | 2.15 | 760 | 47.50 | 31.60 |
27-Jun-2022 | 1,440 | 1,453 | 1,426 | 1,443 | 829 | 6.67 | 2,830 | 26.70 | 2.80 |
24-Jun-2022 | 1,365 | 1,439 | 1,365 | 1,426 | 2,149 | 16.70 | 4,962 | 73.70 | 60.90 |
23-Jun-2022 | 1,370 | 1,406 | 1,370 | 1,394 | 863 | 6.41 | 2,147 | 36.30 | 24.60 |
22-Jun-2022 | 1,375 | 1,400 | 1,356 | 1,385 | 1,666 | 13.10 | 6,233 | 43.90 | 10.30 |
21-Jun-2022 | 1,378 | 1,378 | 1,337 | 1,368 | 2,798 | 16.80 | 5,565 | 41 | -10 |
20-Jun-2022 | 1,311 | 1,372 | 1,294 | 1,351 | 2,929 | 17.60 | 6,744 | 78.10 | 40.10 |
17-Jun-2022 | 1,360 | 1,400 | 1,326 | 1,341 | 3,410 | 23.50 | 8,403 | 73.80 | -19 |
16-Jun-2022 | 1,463 | 1,477 | 1,396 | 1,406 | 2,018 | 19.90 | 8,962 | 81.10 | -57 |
15-Jun-2022 | 1,463 | 1,476 | 1,452 | 1,461 | 1,089 | 6.82 | 2,068 | 23.80 | -2.80 |
14-Jun-2022 | 1,463 | 1,490 | 1,442 | 1,456 | 2,944 | 20.50 | 7,879 | 48.10 | -6.80 |
13-Jun-2022 | 1,485 | 1,530 | 1,461 | 1,469 | 4,984 | 35.10 | 8,392 | 69 | -16 |
10-Jun-2022 | 1,451 | 1,520 | 1,451 | 1,512 | 6,227 | 49.50 | 7,994 | 69.10 | 60.60 |
09-Jun-2022 | 1,483 | 1,499 | 1,448 | 1,474 | 1,445 | 8.90 | 2,916 | 51 | -8.90 |
08-Jun-2022 | 1,492 | 1,506 | 1,478 | 1,489 | 1,109 | 6.91 | 2,188 | 28.50 | -3.60 |
07-Jun-2022 | 1,497 | 1,515 | 1,485 | 1,497 | 1,786 | 10.40 | 3,124 | 30.20 | 0.15 |
06-Jun-2022 | 1,522 | 1,530 | 1,498 | 1,511 | 2,259 | 13.80 | 3,797 | 31.90 | -11 |
03-Jun-2022 | 1,584 | 1,584 | 1,515 | 1,534 | 2,154 | 17.10 | 5,422 | 68.90 | -50 |
02-Jun-2022 | 1,519 | 1,570 | 1,480 | 1,556 | 3,424 | 26.10 | 7,471 | 89.60 | 37.20 |
01-Jun-2022 | 1,569 | 1,580 | 1,495 | 1,512 | 2,869 | 20.30 | 6,441 | 85 | -57 |
31-May-2022 | 1,564 | 1,578 | 1,527 | 1,561 | 3,323 | 30.70 | 10,270 | 51.30 | -3.10 |
30-May-2022 | 1,551 | 1,580 | 1,522 | 1,564 | 2,214 | 17.80 | 5,170 | 57.80 | 13.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity