Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 3,885.7 | 3,958 | 3,859.1 | 3,918.7 | 7,505 | 12,81,06,424.2 | 17,410 |
25-Nov-2025 | 3,825 | 3,855 | 3,770.5 | 3,849.9 | 3,968 | 5,52,84,115.4 | 5,566 |
26-Nov-2025 | 3,837.4 | 3,858 | 3,789.5 | 3,815.5 | 2,831 | 4,61,26,204.7 | 5,349 |
27-Nov-2025 | 3,802.6 | 3,817 | 3,772 | 3,792.8 | 2,189 | 3,79,50,057.6 | 5,934 |
28-Nov-2025 | 3,780.1 | 3,791.9 | 3,720 | 3,733.5 | 2,308 | 2,97,73,216.8 | 4,671 |
01-Dec-2025 | 3,737.2 | 3,750 | 3,666.9 | 3,720 | 3,254 | 4,46,04,387.3 | 5,887 |
02-Dec-2025 | 3,745 | 3,745 | 3,685 | 3,724.4 | 1,493 | 2,10,94,385.2 | 2,396 |
03-Dec-2025 | 3,724.4 | 3,738.1 | 3,555 | 3,628.6 | 4,656 | 8,65,40,130.7 | 11,546 |
04-Dec-2025 | 3,625 | 3,699 | 3,600 | 3,682.7 | 1,507 | 2,08,48,717.1 | 2,459 |
05-Dec-2025 | 3,682.5 | 3,682.5 | 3,583 | 3,638.4 | 2,489 | 2,90,18,297.9 | 4,958 |
08-Dec-2025 | 3,618.4 | 3,628 | 3,573.3 | 3,607.4 | 2,565 | 3,66,60,211.3 | 7,034 |
09-Dec-2025 | 3,589.4 | 3,605 | 3,561 | 3,587 | 2,052 | 2,41,66,952.1 | 4,311 |
10-Dec-2025 | 3,587 | 3,620 | 3,552.7 | 3,579.6 | 2,013 | 1,58,62,740.2 | 2,451 |
11-Dec-2025 | 3,579.6 | 3,579.6 | 3,521 | 3,549 | 2,016 | 2,69,92,413.1 | 4,813 |
12-Dec-2025 | 3,549 | 3,636 | 3,541.2 | 3,572.8 | 2,855 | 2,62,26,194 | 2,884 |
15-Dec-2025 | 3,570.1 | 3,599 | 3,542 | 3,564.1 | 1,429 | 1,62,80,110.8 | 3,130 |
16-Dec-2025 | 3,552 | 3,555.1 | 3,512.7 | 3,527.6 | 2,319 | 3,41,38,643.6 | 6,722 |
17-Dec-2025 | 3,518.1 | 3,520.4 | 3,422 | 3,438 | 2,503 | 2,62,66,927.6 | 3,954 |
18-Dec-2025 | 3,437.9 | 3,469.1 | 3,381 | 3,405 | 1,624 | 1,70,00,251.1 | 2,448 |
19-Dec-2025 | 3,405 | 3,442 | 3,374.7 | 3,414.6 | 3,011 | 4,41,08,354.1 | 7,571 |
22-Dec-2025 | 3,414.6 | 3,441.9 | 3,382.5 | 3,411.7 | 2,742 | 4,21,81,652 | 8,588 |
23-Dec-2025 | 3,402 | 3,471.9 | 3,402 | 3,416.9 | 2,636 | 2,69,40,335.6 | 4,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
