Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 3,555.5 | 3,632.6 | 3,510 | 3,562.7 | 3,344 | 4,51,38,863.4 | 5,963 |
25-Mar-2026 | 3,565 | 3,719.9 | 3,565 | 3,633.2 | 2,466 | 3,64,19,527.5 | 4,612 |
27-Mar-2026 | 3,605.6 | 3,630 | 3,497 | 3,546.2 | 6,758 | 17,51,17,146.3 | 30,509 |
30-Mar-2026 | 3,477.1 | 3,543.7 | 3,472 | 3,488.8 | 5,629 | 6,52,90,902.5 | 10,847 |
01-Apr-2026 | 3,527 | 3,690.9 | 3,526 | 3,633.1 | 3,092 | 4,33,05,131.2 | 6,962 |
02-Apr-2026 | 3,622 | 3,678.3 | 3,564.8 | 3,649 | 2,785 | 4,00,42,121 | 4,910 |
06-Apr-2026 | 3,632 | 3,705 | 3,620.8 | 3,691.7 | 1,356 | 2,29,65,479.7 | 2,772 |
07-Apr-2026 | 3,690 | 3,750 | 3,690 | 3,716.5 | 3,494 | 4,38,41,041.3 | 6,616 |
08-Apr-2026 | 3,765 | 3,821.9 | 3,750 | 3,800.4 | 1,738 | 3,54,62,383.6 | 5,148 |
09-Apr-2026 | 3,800 | 3,894.8 | 3,786.2 | 3,797.6 | 2,715 | 4,34,21,175.4 | 5,440 |
10-Apr-2026 | 3,842 | 3,906.9 | 3,801.6 | 3,888.2 | 1,816 | 3,04,88,066.7 | 4,736 |
13-Apr-2026 | 3,832.6 | 4,000 | 3,813.6 | 3,945.8 | 4,273 | 8,42,57,463.1 | 12,546 |
15-Apr-2026 | 3,945.8 | 4,072 | 3,945.8 | 4,063.7 | 3,234 | 4,69,73,080.9 | 7,250 |
16-Apr-2026 | 4,099.8 | 4,143 | 4,045 | 4,087.1 | 3,850 | 7,08,04,037.7 | 8,813 |
17-Apr-2026 | 4,087 | 4,200 | 4,078.3 | 4,099.6 | 2,940 | 8,27,57,703 | 13,274 |
20-Apr-2026 | 4,080 | 4,172 | 4,060.5 | 4,148.6 | 2,613 | 5,04,30,096.7 | 6,973 |
21-Apr-2026 | 4,149 | 4,155.5 | 4,060.5 | 4,076.3 | 2,367 | 4,54,78,581.2 | 7,020 |
22-Apr-2026 | 4,075.1 | 4,275 | 4,044.1 | 4,190 | 7,114 | 15,30,17,522 | 22,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
