Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 3,416.9 | 3,441.2 | 3,371 | 3,381.7 | 1,489 | 1,90,15,217.9 | 3,675 |
26-Dec-2025 | 3,393.4 | 3,393.4 | 3,345.3 | 3,370.8 | 2,538 | 3,44,34,873 | 5,684 |
29-Dec-2025 | 3,360 | 3,390 | 3,336 | 3,354.7 | 2,655 | 3,06,96,214.5 | 5,259 |
30-Dec-2025 | 3,354.8 | 3,369.2 | 3,340.5 | 3,358.3 | 1,647 | 1,72,14,949.3 | 3,226 |
31-Dec-2025 | 3,358 | 3,535 | 3,355 | 3,497 | 2,853 | 4,28,82,757.7 | 7,356 |
01-Jan-2026 | 3,471 | 3,496.4 | 3,448.5 | 3,485.6 | 1,890 | 1,31,98,583.3 | 2,153 |
02-Jan-2026 | 3,485.6 | 3,533.9 | 3,453.5 | 3,507.2 | 2,594 | 3,67,71,836.7 | 6,542 |
05-Jan-2026 | 3,507 | 3,547 | 3,441.7 | 3,459.5 | 3,224 | 4,86,28,978.9 | 8,982 |
06-Jan-2026 | 3,458.9 | 3,498 | 3,395 | 3,437.1 | 2,453 | 3,95,41,069.3 | 6,876 |
07-Jan-2026 | 3,422.1 | 3,431.5 | 3,380.1 | 3,394.7 | 1,972 | 1,96,38,065.1 | 3,365 |
08-Jan-2026 | 3,390 | 3,400 | 3,292 | 3,322.8 | 2,911 | 3,57,32,243.2 | 6,276 |
09-Jan-2026 | 3,315.2 | 3,322 | 3,285 | 3,299.6 | 2,455 | 12,30,08,355 | 32,738 |
12-Jan-2026 | 3,297 | 3,297 | 3,219.3 | 3,246.9 | 2,560 | 4,70,05,291.1 | 10,236 |
13-Jan-2026 | 3,246 | 3,263.3 | 3,169.4 | 3,200.1 | 4,920 | 6,61,34,508.1 | 14,801 |
14-Jan-2026 | 3,199.9 | 3,255 | 3,153 | 3,218.5 | 8,182 | 6,24,33,466.5 | 12,634 |
16-Jan-2026 | 3,218.5 | 3,267.5 | 3,192.6 | 3,240 | 1,889 | 4,00,39,179.1 | 9,103 |
19-Jan-2026 | 3,240 | 3,258.1 | 3,203 | 3,225.6 | 2,260 | 2,90,14,720.5 | 4,911 |
20-Jan-2026 | 3,216.7 | 3,216.8 | 3,144.6 | 3,180.3 | 4,240 | 3,20,71,001 | 5,106 |
21-Jan-2026 | 3,152.6 | 3,180 | 3,063.3 | 3,124.3 | 3,828 | 3,36,45,506.4 | 5,508 |
22-Jan-2026 | 3,130 | 3,185.2 | 3,082.6 | 3,128.6 | 3,524 | 8,41,58,732.3 | 20,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
