Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 4,664 | 4,730 | 4,605.1 | 4,695.2 | 3,140 | 9,38,04,816.4 | 12,933 |
23-Jun-2026 | 4,678 | 4,734 | 4,608.2 | 4,655.5 | 2,372 | 3,92,74,003.2 | 3,910 |
24-Jun-2026 | 4,655.5 | 4,712.5 | 4,543.7 | 4,581.6 | 3,527 | 17,51,20,163.8 | 27,838 |
25-Jun-2026 | 4,580 | 4,595.6 | 4,454 | 4,489.8 | 2,342 | 6,11,98,788 | 8,128 |
29-Jun-2026 | 4,522.6 | 4,532.4 | 4,448 | 4,468.2 | 1,947 | 2,95,04,029.3 | 3,054 |
30-Jun-2026 | 4,472 | 4,524 | 4,450 | 4,500.8 | 1,319 | 2,30,04,521.7 | 2,551 |
01-Jul-2026 | 4,499.6 | 4,592 | 4,458.7 | 4,495.9 | 2,111 | 3,73,65,232.1 | 4,051 |
02-Jul-2026 | 4,528.9 | 4,533 | 4,427.5 | 4,469.1 | 3,303 | 12,39,54,207.3 | 14,024 |
03-Jul-2026 | 4,469 | 4,470.6 | 4,325 | 4,343 | 1,660 | 2,71,16,567.9 | 3,094 |
06-Jul-2026 | 4,366 | 4,492.3 | 4,338.1 | 4,453.8 | 1,782 | 4,71,79,690.5 | 4,550 |
07-Jul-2026 | 4,453.8 | 4,476 | 4,337.7 | 4,350.5 | 1,867 | 7,39,40,953.3 | 8,377 |
08-Jul-2026 | 4,350.1 | 4,410 | 4,319.5 | 4,360.3 | 1,647 | 6,26,50,018.9 | 9,613 |
09-Jul-2026 | 4,366.6 | 4,428.7 | 4,335 | 4,354.5 | 1,831 | 3,22,70,787.8 | 4,384 |
10-Jul-2026 | 4,354.5 | 4,512.2 | 4,354.5 | 4,452 | 2,387 | 6,86,32,669.5 | 7,970 |
13-Jul-2026 | 4,452 | 4,479.8 | 4,326.8 | 4,444.4 | 1,786 | 3,38,69,775.3 | 4,100 |
14-Jul-2026 | 4,440 | 4,440 | 4,368.3 | 4,391.8 | 1,120 | 2,08,15,697.6 | 2,511 |
15-Jul-2026 | 4,391.8 | 4,443.9 | 4,360 | 4,429.8 | 1,739 | 3,89,70,585.8 | 5,928 |
16-Jul-2026 | 4,450 | 4,719.9 | 4,415.5 | 4,676.9 | 7,743 | 17,41,15,135.7 | 16,716 |
17-Jul-2026 | 4,662 | 4,713 | 4,550 | 4,571.2 | 5,101 | 18,83,09,262 | 19,354 |
20-Jul-2026 | 4,571.2 | 4,616.7 | 4,549.6 | 4,562.9 | 1,441 | 3,77,56,055.7 | 4,360 |
21-Jul-2026 | 4,562.9 | 4,593.8 | 4,510 | 4,528.5 | 1,166 | 2,21,75,733.9 | 2,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
