Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 3,843.4 | 4,000 | 3,843.4 | 3,988 | 4,991 | 10,47,52,652.1 | 16,181 |
24-Feb-2026 | 3,988 | 4,076.4 | 3,925.1 | 3,955 | 4,660 | 8,55,07,067.7 | 10,703 |
25-Feb-2026 | 3,959 | 3,986.8 | 3,934.2 | 3,956.4 | 2,159 | 3,18,49,653.8 | 3,875 |
26-Feb-2026 | 3,956.4 | 4,166.9 | 3,949.2 | 4,050 | 5,357 | 12,09,83,552.3 | 16,276 |
27-Feb-2026 | 4,040.1 | 4,060 | 3,960 | 4,006.4 | 4,384 | 17,67,18,042 | 35,482 |
02-Mar-2026 | 3,869.1 | 4,006.4 | 3,850.1 | 3,921.7 | 4,397 | 6,20,52,886.2 | 7,770 |
04-Mar-2026 | 3,900 | 3,900 | 3,773 | 3,792 | 3,292 | 3,89,78,834.7 | 5,697 |
05-Mar-2026 | 3,792 | 3,829.9 | 3,777.3 | 3,806.6 | 1,701 | 2,23,13,822.6 | 3,195 |
06-Mar-2026 | 3,805 | 3,926.8 | 3,796.2 | 3,876.2 | 3,008 | 4,84,77,039.5 | 5,585 |
09-Mar-2026 | 3,840 | 3,941 | 3,702.7 | 3,873.4 | 3,014 | 4,79,33,876.1 | 7,934 |
10-Mar-2026 | 3,915.9 | 3,941.8 | 3,833.1 | 3,886.1 | 2,664 | 3,25,55,520.1 | 3,758 |
11-Mar-2026 | 3,886.1 | 3,979.1 | 3,855 | 3,866.4 | 1,535 | 2,05,99,674.2 | 2,726 |
12-Mar-2026 | 3,860 | 3,860 | 3,780.1 | 3,810 | 1,957 | 3,33,86,026.1 | 4,578 |
13-Mar-2026 | 3,780 | 3,787.3 | 3,670 | 3,681 | 2,095 | 4,02,49,381.6 | 7,797 |
16-Mar-2026 | 3,655 | 3,725.9 | 3,564.1 | 3,647.6 | 3,007 | 4,85,78,623.9 | 5,874 |
17-Mar-2026 | 3,649.8 | 3,691.9 | 3,570 | 3,621.4 | 1,727 | 2,07,30,781.5 | 3,224 |
18-Mar-2026 | 3,621 | 3,739.9 | 3,620 | 3,692.9 | 2,292 | 2,61,72,442.9 | 3,806 |
19-Mar-2026 | 3,632.6 | 3,677.4 | 3,576.2 | 3,587.9 | 1,466 | 1,89,32,063.8 | 2,768 |
20-Mar-2026 | 3,591.1 | 3,690 | 3,591.1 | 3,647.5 | 1,287 | 3,01,32,517.3 | 5,301 |
23-Mar-2026 | 3,640 | 3,654.1 | 3,466 | 3,537.8 | 4,716 | 5,83,44,413.1 | 10,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
