Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 3,725 | 3,843 | 3,725 | 3,807.3 | 3,461 | 3,17,55,927.6 | 4,993 |
11-Nov-2025 | 3,807.3 | 3,826.8 | 3,720.3 | 3,732.4 | 2,181 | 3,61,10,207.1 | 6,303 |
12-Nov-2025 | 3,730 | 3,788 | 3,700 | 3,711.8 | 3,187 | 4,08,24,206.5 | 6,317 |
13-Nov-2025 | 3,721.7 | 3,779.7 | 3,721.7 | 3,749.4 | 1,447 | 2,44,61,784.9 | 2,832 |
14-Nov-2025 | 3,749 | 3,831 | 3,730.1 | 3,804 | 3,026 | 6,54,78,697.4 | 4,788 |
17-Nov-2025 | 3,845 | 3,919.9 | 3,825.8 | 3,863.3 | 5,440 | 7,87,06,800.4 | 9,252 |
18-Nov-2025 | 3,876 | 3,933.3 | 3,813 | 3,827.6 | 3,117 | 4,17,00,779.8 | 6,900 |
19-Nov-2025 | 3,860 | 3,870.6 | 3,815 | 3,858.5 | 2,646 | 3,44,47,997.7 | 4,164 |
20-Nov-2025 | 3,880 | 3,918 | 3,871.3 | 3,889.1 | 2,914 | 5,79,75,422.3 | 7,760 |
21-Nov-2025 | 3,893 | 3,914 | 3,851.1 | 3,885.7 | 3,349 | 5,46,98,286.9 | 7,852 |
24-Nov-2025 | 3,885.7 | 3,958 | 3,859.1 | 3,918.7 | 7,505 | 12,81,06,424.2 | 17,410 |
25-Nov-2025 | 3,825 | 3,855 | 3,770.5 | 3,849.9 | 3,968 | 5,52,84,115.4 | 5,566 |
26-Nov-2025 | 3,837.4 | 3,858 | 3,789.5 | 3,815.5 | 2,831 | 4,61,26,204.7 | 5,349 |
27-Nov-2025 | 3,802.6 | 3,817 | 3,772 | 3,792.8 | 2,189 | 3,79,50,057.6 | 5,934 |
28-Nov-2025 | 3,780.1 | 3,791.9 | 3,720 | 3,733.5 | 2,308 | 2,97,73,216.8 | 4,671 |
01-Dec-2025 | 3,737.2 | 3,750 | 3,666.9 | 3,720 | 3,254 | 4,46,04,387.3 | 5,887 |
02-Dec-2025 | 3,745 | 3,745 | 3,685 | 3,724.4 | 1,493 | 2,10,94,385.2 | 2,396 |
03-Dec-2025 | 3,724.4 | 3,738.1 | 3,555 | 3,628.6 | 4,656 | 8,65,40,130.7 | 11,546 |
04-Dec-2025 | 3,625 | 3,699 | 3,600 | 3,682.7 | 1,507 | 2,08,48,717.1 | 2,459 |
05-Dec-2025 | 3,682.5 | 3,682.5 | 3,583 | 3,638.4 | 2,489 | 2,90,18,297.9 | 4,958 |
08-Dec-2025 | 3,618.4 | 3,628 | 3,573.3 | 3,607.4 | 2,565 | 3,66,60,211.3 | 7,034 |
09-Dec-2025 | 3,589.4 | 3,605 | 3,561 | 3,587 | 2,052 | 2,41,66,952.1 | 4,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.