Innocorp Share Price History

Innocorp

CMP as on14-Oct-21 15:43

₹ 2.35
0.11 4.91%

Open

₹ 2.35

Turnover (lac)

Prev. Close

₹ 2.24

Day's Vol (shares)

₹ 4,992

Day's Range

₹ 2.30
₹ 2.35

Innocorp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 2.35 2.35 2.30 2.35 27 0.01 4,992 0.05 0
13-Oct-2021 2.24 2.24 2.24 2.24 8 0 1,900 0 0
12-Oct-2021 2.14 2.14 2.14 2.14 7 0 419 0 0
11-Oct-2021 1.95 2.04 1.95 2.04 6 0 543 0.09 0.09
08-Oct-2021 1.95 1.95 1.95 1.95 4 0 200 0 0
05-Oct-2021 1.95 1.95 1.95 1.95 9 0 700 0 0
04-Oct-2021 1.95 1.95 1.95 1.95 3 0 505 0 0
01-Oct-2021 2.05 2.05 2.05 2.05 2 0 52 0 0
30-Sep-2021 2 2.15 2 2.15 4 0 300 0.15 0.15
29-Sep-2021 2.05 2.05 2.05 2.05 4 0 1,560 0 0
28-Sep-2021 2.09 2.15 2.09 2.15 4 0 108 0.06 0.06
27-Sep-2021 2.20 2.20 2.20 2.20 7 0 620 0 0
24-Sep-2021 2.31 2.31 2.31 2.31 1 0 2 0 0
23-Sep-2021 2.43 2.43 2.31 2.31 3 0 110 0.12 -0.10
22-Sep-2021 2.23 2.43 2.23 2.43 8 0 1,815 0.20 0.20
21-Sep-2021 2.57 2.57 2.34 2.34 5 0 138 0.23 -0.20
20-Sep-2021 2.46 2.46 2.46 2.46 5 0 1,147 0 0
17-Sep-2021 2.58 2.58 2.58 2.58 2 0 500 0 0
Open ZERO Brokerage Demat Account