Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 5.69 | 5.95 | 5.5 | 5.55 | 8 | 3,804 | 679 |
13-Jun-2025 | 5.55 | 5.55 | 5.5 | 5.5 | 3 | 354 | 64 |
16-Jun-2025 | 5.24 | 5.5 | 5.24 | 5.5 | 6 | 1,181 | 225 |
17-Jun-2025 | 5.75 | 5.75 | 5.25 | 5.27 | 14 | 4,122 | 742 |
18-Jun-2025 | 5.29 | 5.53 | 5.06 | 5.1 | 7 | 1,681 | 322 |
19-Jun-2025 | 5.1 | 5.1 | 5.01 | 5.01 | 7 | 1,231 | 172 |
20-Jun-2025 | 4.81 | 5.01 | 4.81 | 4.87 | 8 | 747 | 154 |
23-Jun-2025 | 4.89 | 4.89 | 4.88 | 4.88 | 3 | 258 | 53 |
25-Jun-2025 | 4.88 | 4.9 | 4.88 | 4.88 | 5 | 73 | 15 |
26-Jun-2025 | 4.98 | 5 | 4.98 | 5 | 6 | 204 | 41 |
27-Jun-2025 | 5 | 5.25 | 4.75 | 5.25 | 25 | 15,092 | 3,121 |
30-Jun-2025 | 5.3 | 5.32 | 5 | 5 | 18 | 2,183 | 419 |
01-Jul-2025 | 4.77 | 5.25 | 4.77 | 5.2 | 13 | 12,926 | 1,301 |
02-Jul-2025 | 4.95 | 5.45 | 4.95 | 5.44 | 19 | 10,535 | 1,346 |
03-Jul-2025 | 5.7 | 5.7 | 5.17 | 5.65 | 22 | 14,969 | 2,311 |
04-Jul-2025 | 5.9 | 5.9 | 5.4 | 5.4 | 14 | 4,363 | 505 |
07-Jul-2025 | 5.39 | 5.66 | 5.16 | 5.24 | 23 | 8,458 | 1,326 |
09-Jul-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 7 | 1,257 | 240 |
10-Jul-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1 | 5 | 1 |
11-Jul-2025 | 5.75 | 5.75 | 5.45 | 5.71 | 11 | 16,604 | 2,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.