Innocorp Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 14-Oct-2021 | 2.35 | 2.35 | 2.30 | 2.35 | 27 | 0.01 | 4,992 | 0.05 | 0 |
| 13-Oct-2021 | 2.24 | 2.24 | 2.24 | 2.24 | 8 | 0 | 1,900 | 0 | 0 |
| 12-Oct-2021 | 2.14 | 2.14 | 2.14 | 2.14 | 7 | 0 | 419 | 0 | 0 |
| 11-Oct-2021 | 1.95 | 2.04 | 1.95 | 2.04 | 6 | 0 | 543 | 0.09 | 0.09 |
| 08-Oct-2021 | 1.95 | 1.95 | 1.95 | 1.95 | 4 | 0 | 200 | 0 | 0 |
| 05-Oct-2021 | 1.95 | 1.95 | 1.95 | 1.95 | 9 | 0 | 700 | 0 | 0 |
| 04-Oct-2021 | 1.95 | 1.95 | 1.95 | 1.95 | 3 | 0 | 505 | 0 | 0 |
| 01-Oct-2021 | 2.05 | 2.05 | 2.05 | 2.05 | 2 | 0 | 52 | 0 | 0 |
| 30-Sep-2021 | 2 | 2.15 | 2 | 2.15 | 4 | 0 | 300 | 0.15 | 0.15 |
| 29-Sep-2021 | 2.05 | 2.05 | 2.05 | 2.05 | 4 | 0 | 1,560 | 0 | 0 |
| 28-Sep-2021 | 2.09 | 2.15 | 2.09 | 2.15 | 4 | 0 | 108 | 0.06 | 0.06 |
| 27-Sep-2021 | 2.20 | 2.20 | 2.20 | 2.20 | 7 | 0 | 620 | 0 | 0 |
| 24-Sep-2021 | 2.31 | 2.31 | 2.31 | 2.31 | 1 | 0 | 2 | 0 | 0 |
| 23-Sep-2021 | 2.43 | 2.43 | 2.31 | 2.31 | 3 | 0 | 110 | 0.12 | -0.10 |
| 22-Sep-2021 | 2.23 | 2.43 | 2.23 | 2.43 | 8 | 0 | 1,815 | 0.20 | 0.20 |
| 21-Sep-2021 | 2.57 | 2.57 | 2.34 | 2.34 | 5 | 0 | 138 | 0.23 | -0.20 |
| 20-Sep-2021 | 2.46 | 2.46 | 2.46 | 2.46 | 5 | 0 | 1,147 | 0 | 0 |
| 17-Sep-2021 | 2.58 | 2.58 | 2.58 | 2.58 | 2 | 0 | 500 | 0 | 0 |
QuickLinks for Innocorp Ltd.
