Innocorp Share Price History

Innocorp

CMP as on09-Dec-21 15:01

₹ 7.18
0.65 9.95%

Open

₹ 7.18

Turnover (lac)

₹ 2

Prev. Close

₹ 6.53

Day's Vol (shares)

₹ 8,837

Day's Range

₹ 7.18
₹ 7.18

Innocorp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 6.53 6.53 6.52 6.53 156 0.26 38,807 0.01 0
07-Dec-2021 5.94 5.94 5.94 5.94 41 0.07 11,180 0 0
06-Dec-2021 5.40 5.40 5.25 5.40 148 0.12 21,685 0.15 0
03-Dec-2021 5.15 5.15 4.67 5.15 150 0.18 35,283 0.48 0
02-Dec-2021 4.90 4.91 4.80 4.91 43 0.18 36,463 0.11 0.01
01-Dec-2021 4.41 4.86 4.41 4.68 204 0.21 35,476 0.45 0.27
30-Nov-2021 4.64 4.64 4.64 4.64 17 0 764 0 0
29-Nov-2021 4.88 4.88 4.88 4.88 14 0.01 1,205 0 0
26-Nov-2021 5.13 5.13 5.13 5.13 19 0.02 3,913 0 0
25-Nov-2021 5.39 5.39 5.39 5.39 18 0 674 0 0
24-Nov-2021 5.67 5.67 5.67 5.67 22 0.01 1,717 0 0
23-Nov-2021 5.96 5.96 5.96 5.96 21 0.04 6,788 0 0
22-Nov-2021 6.87 6.89 6.27 6.27 93 0.16 22,877 0.62 -0.60
18-Nov-2021 6.14 6.74 6.14 6.59 146 0.21 28,375 0.60 0.45
17-Nov-2021 6.63 6.63 6.01 6.46 344 0.52 64,084 0.62 -0.20
16-Nov-2021 6.32 6.32 6.32 6.32 17 0.04 6,167 0 0
15-Nov-2021 6.02 6.02 6.02 6.02 16 0.04 6,028 0 0
12-Nov-2021 5.74 5.74 5.74 5.74 11 0.02 3,469 0 0
11-Nov-2021 5.47 5.47 5.47 5.47 11 0.02 3,100 0 0
10-Nov-2021 5.21 5.21 5.21 5.21 8 0.01 2,545 0 0
09-Nov-2021 4.97 4.97 4.97 4.97 10 0.01 2,644 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity