Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 15.17 | 15.17 | 15.17 | 15.17 | 1 | 15,170 | 1,000 |
19-Feb-2026 | 15 | 15 | 15 | 15 | 9 | 22,50,000 | 1,50,000 |
20-Feb-2026 | 15.5 | 15.5 | 15 | 15 | 6 | 22,50,500 | 1,50,000 |
05-Mar-2026 | 15 | 15.75 | 15 | 15.01 | 6 | 19,65,750 | 1,31,000 |
06-Mar-2026 | 15.76 | 15.76 | 15 | 15 | 8 | 22,50,760 | 1,50,000 |
09-Mar-2026 | 14.26 | 14.26 | 14.26 | 14.26 | 1 | 14,260 | 1,000 |
10-Mar-2026 | 14.5 | 14.97 | 14.5 | 14.97 | 5 | 15,26,440 | 1,02,000 |
11-Mar-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 2 | 15,05,000 | 1,00,000 |
12-Mar-2026 | 14.34 | 15.05 | 14.3 | 15.05 | 9 | 16,48,210 | 1,10,000 |
13-Mar-2026 | 15.05 | 15.1 | 15.05 | 15.1 | 6 | 20,38,450 | 1,35,000 |
16-Mar-2026 | 15.09 | 15.1 | 15.09 | 15.1 | 4 | 22,80,090 | 1,51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
