Innovative Ideals and Services India - Share Price History

Innovative Ideals and Services India

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
13-May-2022	7.92	7.93	7.75	7.93	24	0.32	34,000	0.18	0.01
12-May-2022	8	8	7.56	7.56	16	0.21	17,000	0.44	-0.40
11-May-2022	8.50	8.73	7.94	7.95	24	0.23	25,000	0.79	-0.60
10-May-2022	8.10	8.39	8.10	8.35	17	0.16	13,000	0.29	0.25
09-May-2022	8.50	8.51	8.12	8.17	83	1.19	75,000	0.39	-0.30
06-May-2022	9.60	9.61	8.91	9.02	15	0.21	22,000	0.70	-0.60
05-May-2022	9.07	9.85	9.07	9.77	22	0.32	28,000	0.78	0.70
04-May-2022	9.73	9.85	9.25	9.33	52	0.60	52,000	0.60	-0.40
02-May-2022	10.50	10.50	9.83	10	42	0.67	37,000	0.62	-0.40
29-Apr-2022	10.60	11	10.30	10.50	56	0.79	47,000	0.68	-0
28-Apr-2022	12.90	12.90	10.90	11.10	47	0.98	73,000	1.95	-1.80
27-Apr-2022	11	12.60	11	12.10	96	2.15	117,000	1.58	1.01
26-Apr-2022	12	12	11.60	11.80	99	1.97	159,000	0.46	-0.20
25-Apr-2022	10.40	11.30	10.40	11.30	81	1.47	101,000	0.99	0.93
22-Apr-2022	9.90	10.50	9.88	10.30	35	0.46	29,000	0.60	0.41
21-Apr-2022	10.50	10.60	10.20	10.20	79	1.84	135,000	0.35	-0.20
20-Apr-2022	10.90	11	10.50	10.70	43	0.62	40,000	0.45	-0.20
19-Apr-2022	11.10	11.80	10.70	11	84	1.92	128,000	1.09	-0
18-Apr-2022	11.30	11.90	10.80	11.30	71	1.04	60,000	1.10	-0.10