Home > Share Market > Stocks > Innovative Ideals and Services India > Share Price History

Innovative Ideals and Services India - Share Price History

Innovative Ideals and Services India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Innovative Ideals and Services India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-May-2022 7.92 7.93 7.75 7.93 24 0.32 34,000 0.18 0.01
12-May-2022 8 8 7.56 7.56 16 0.21 17,000 0.44 -0.40
11-May-2022 8.50 8.73 7.94 7.95 24 0.23 25,000 0.79 -0.60
10-May-2022 8.10 8.39 8.10 8.35 17 0.16 13,000 0.29 0.25
09-May-2022 8.50 8.51 8.12 8.17 83 1.19 75,000 0.39 -0.30
06-May-2022 9.60 9.61 8.91 9.02 15 0.21 22,000 0.70 -0.60
05-May-2022 9.07 9.85 9.07 9.77 22 0.32 28,000 0.78 0.70
04-May-2022 9.73 9.85 9.25 9.33 52 0.60 52,000 0.60 -0.40
02-May-2022 10.50 10.50 9.83 10 42 0.67 37,000 0.62 -0.40
29-Apr-2022 10.60 11 10.30 10.50 56 0.79 47,000 0.68 -0
28-Apr-2022 12.90 12.90 10.90 11.10 47 0.98 73,000 1.95 -1.80
27-Apr-2022 11 12.60 11 12.10 96 2.15 117,000 1.58 1.01
26-Apr-2022 12 12 11.60 11.80 99 1.97 159,000 0.46 -0.20
25-Apr-2022 10.40 11.30 10.40 11.30 81 1.47 101,000 0.99 0.93
22-Apr-2022 9.90 10.50 9.88 10.30 35 0.46 29,000 0.60 0.41
21-Apr-2022 10.50 10.60 10.20 10.20 79 1.84 135,000 0.35 -0.20
20-Apr-2022 10.90 11 10.50 10.70 43 0.62 40,000 0.45 -0.20
19-Apr-2022 11.10 11.80 10.70 11 84 1.92 128,000 1.09 -0
18-Apr-2022 11.30 11.90 10.80 11.30 71 1.04 60,000 1.10 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity