Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 15.09 | 15.1 | 15.09 | 15.1 | 4 | 22,80,090 | 1,51,000 |
17-Mar-2026 | 15.45 | 15.85 | 15.1 | 15.85 | 7 | 14,76,950 | 96,000 |
18-Mar-2026 | 16 | 16.64 | 16 | 16.57 | 9 | 48,33,140 | 3,02,000 |
19-Mar-2026 | 16 | 17.39 | 16 | 17.39 | 10 | 24,33,390 | 1,52,000 |
20-Mar-2026 | 17 | 18.25 | 17 | 18.25 | 9 | 3,39,250 | 19,000 |
24-Mar-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 2 | 36,500 | 2,000 |
25-Mar-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 2 | 91,250 | 5,000 |
27-Mar-2026 | 18.25 | 18.6 | 18.25 | 18.6 | 4 | 92,300 | 5,000 |
01-Apr-2026 | 18.97 | 18.97 | 18.96 | 18.96 | 2 | 37,930 | 2,000 |
02-Apr-2026 | 19.3 | 19.33 | 19.3 | 19.33 | 2 | 38,630 | 2,000 |
06-Apr-2026 | 19.33 | 19.33 | 19.33 | 19.33 | 1 | 19,330 | 1,000 |
10-Apr-2026 | 19.71 | 19.71 | 19 | 19.5 | 3 | 1,36,210 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
