Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
13-May-2022 | 7.92 | 7.93 | 7.75 | 7.93 | 24 | 0.32 | 34,000 | 0.18 | 0.01 |
12-May-2022 | 8 | 8 | 7.56 | 7.56 | 16 | 0.21 | 17,000 | 0.44 | -0.40 |
11-May-2022 | 8.50 | 8.73 | 7.94 | 7.95 | 24 | 0.23 | 25,000 | 0.79 | -0.60 |
10-May-2022 | 8.10 | 8.39 | 8.10 | 8.35 | 17 | 0.16 | 13,000 | 0.29 | 0.25 |
09-May-2022 | 8.50 | 8.51 | 8.12 | 8.17 | 83 | 1.19 | 75,000 | 0.39 | -0.30 |
06-May-2022 | 9.60 | 9.61 | 8.91 | 9.02 | 15 | 0.21 | 22,000 | 0.70 | -0.60 |
05-May-2022 | 9.07 | 9.85 | 9.07 | 9.77 | 22 | 0.32 | 28,000 | 0.78 | 0.70 |
04-May-2022 | 9.73 | 9.85 | 9.25 | 9.33 | 52 | 0.60 | 52,000 | 0.60 | -0.40 |
02-May-2022 | 10.50 | 10.50 | 9.83 | 10 | 42 | 0.67 | 37,000 | 0.62 | -0.40 |
29-Apr-2022 | 10.60 | 11 | 10.30 | 10.50 | 56 | 0.79 | 47,000 | 0.68 | -0 |
28-Apr-2022 | 12.90 | 12.90 | 10.90 | 11.10 | 47 | 0.98 | 73,000 | 1.95 | -1.80 |
27-Apr-2022 | 11 | 12.60 | 11 | 12.10 | 96 | 2.15 | 117,000 | 1.58 | 1.01 |
26-Apr-2022 | 12 | 12 | 11.60 | 11.80 | 99 | 1.97 | 159,000 | 0.46 | -0.20 |
25-Apr-2022 | 10.40 | 11.30 | 10.40 | 11.30 | 81 | 1.47 | 101,000 | 0.99 | 0.93 |
22-Apr-2022 | 9.90 | 10.50 | 9.88 | 10.30 | 35 | 0.46 | 29,000 | 0.60 | 0.41 |
21-Apr-2022 | 10.50 | 10.60 | 10.20 | 10.20 | 79 | 1.84 | 135,000 | 0.35 | -0.20 |
20-Apr-2022 | 10.90 | 11 | 10.50 | 10.70 | 43 | 0.62 | 40,000 | 0.45 | -0.20 |
19-Apr-2022 | 11.10 | 11.80 | 10.70 | 11 | 84 | 1.92 | 128,000 | 1.09 | -0 |
18-Apr-2022 | 11.30 | 11.90 | 10.80 | 11.30 | 71 | 1.04 | 60,000 | 1.10 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity