Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
30-Jun-2022 | 6.59 | 6.90 | 6.29 | 6.54 | 10 | 0.09 | 12,000 | 0.61 | -0 |
29-Jun-2022 | 6.25 | 6.60 | 6.25 | 6.51 | 9 | 0.08 | 11,000 | 0.35 | 0.26 |
28-Jun-2022 | 6.27 | 6.55 | 6.23 | 6.28 | 8 | 0.09 | 12,000 | 0.32 | 0.01 |
27-Jun-2022 | 6.70 | 6.70 | 6.42 | 6.55 | 8 | 0.06 | 7,000 | 0.28 | -0.20 |
24-Jun-2022 | 6.78 | 6.78 | 6.42 | 6.54 | 4 | 0.03 | 3,000 | 0.36 | -0.20 |
23-Jun-2022 | 6.42 | 6.78 | 6.10 | 6.77 | 14 | 0.13 | 16,000 | 0.68 | 0.35 |
21-Jun-2022 | 6.74 | 6.75 | 6.41 | 6.42 | 5 | 0.03 | 4,000 | 0.34 | -0.30 |
20-Jun-2022 | 6.73 | 6.88 | 6.40 | 6.41 | 22 | 0.15 | 14,000 | 0.48 | -0.30 |
17-Jun-2022 | 6.47 | 6.79 | 6.46 | 6.73 | 6 | 0.05 | 6,000 | 0.33 | 0.26 |
16-Jun-2022 | 6.77 | 6.77 | 6.20 | 6.46 | 19 | 0.20 | 19,000 | 0.57 | -0.30 |
15-Jun-2022 | 6.78 | 6.78 | 6.22 | 6.34 | 8 | 0.07 | 9,000 | 0.56 | -0.40 |
14-Jun-2022 | 6.50 | 6.76 | 6.46 | 6.46 | 9 | 0.07 | 9,000 | 0.30 | -0 |
13-Jun-2022 | 6.28 | 6.94 | 6.28 | 6.61 | 11 | 0.09 | 8,000 | 0.66 | 0.33 |
10-Jun-2022 | 6.95 | 7.08 | 6.95 | 6.95 | 4 | 0.03 | 4,000 | 0.13 | 0 |
09-Jun-2022 | 6.98 | 6.98 | 6.67 | 6.95 | 6 | 0.04 | 5,000 | 0.31 | -0 |
08-Jun-2022 | 6.37 | 6.97 | 6.36 | 6.66 | 28 | 0.24 | 16,000 | 0.61 | 0.29 |
07-Jun-2022 | 6.56 | 7.27 | 6.56 | 6.79 | 29 | 0.41 | 25,000 | 0.71 | 0.23 |
06-Jun-2022 | 7.69 | 7.69 | 7.06 | 7.17 | 22 | 0.21 | 21,000 | 0.63 | -0.50 |
03-Jun-2022 | 7.43 | 7.43 | 7.14 | 7.35 | 19 | 0.15 | 15,000 | 0.29 | -0.10 |
02-Jun-2022 | 7.14 | 7.63 | 7.14 | 7.51 | 18 | 0.14 | 15,000 | 0.49 | 0.37 |
01-Jun-2022 | 7.39 | 7.51 | 7.27 | 7.27 | 23 | 0.19 | 16,000 | 0.24 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity