Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 16.67 | 18.3 | 16.67 | 17.21 | 3 | 51,640 | 2,000 |
23-Oct-2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1 | 17,210 | 1,000 |
24-Oct-2025 | 17.1 | 18 | 15.49 | 18 | 17 | 4,92,270 | 23,000 |
27-Oct-2025 | 17.9 | 18 | 17.5 | 17.5 | 3 | 71,400 | 4,000 |
28-Oct-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 17,500 | 1,000 |
29-Oct-2025 | 16.05 | 16.25 | 15.75 | 16.18 | 18 | 3,50,570 | 15,000 |
30-Oct-2025 | 14.9 | 16.9 | 14.9 | 16.9 | 2 | 31,800 | 2,000 |
31-Oct-2025 | 15.55 | 15.99 | 15.55 | 15.96 | 4 | 63,440 | 3,000 |
03-Nov-2025 | 15.32 | 17.35 | 15.32 | 16.64 | 6 | 1,45,870 | 6,000 |
04-Nov-2025 | 16.6 | 16.6 | 15.8 | 15.8 | 4 | 64,840 | 4,000 |
06-Nov-2025 | 16.8 | 16.8 | 15.8 | 15.8 | 2 | 32,600 | 2,000 |
07-Nov-2025 | 15.8 | 15.8 | 14.74 | 14.74 | 3 | 46,340 | 3,000 |
10-Nov-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 14,750 | 1,000 |
11-Nov-2025 | 15 | 15 | 15 | 15 | 1 | 15,000 | 1,000 |
12-Nov-2025 | 15 | 16.34 | 15 | 16.24 | 3 | 47,580 | 3,000 |
17-Nov-2025 | 16.24 | 16.24 | 16.24 | 16.24 | 2 | 32,480 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.