Home > Share Market > Stocks > Innovative Ideals and Services India > Share Price History

Innovative Ideals and Services India - Share Price History

Innovative Ideals and Services India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Innovative Ideals and Services India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 6.59 6.90 6.29 6.54 10 0.09 12,000 0.61 -0
29-Jun-2022 6.25 6.60 6.25 6.51 9 0.08 11,000 0.35 0.26
28-Jun-2022 6.27 6.55 6.23 6.28 8 0.09 12,000 0.32 0.01
27-Jun-2022 6.70 6.70 6.42 6.55 8 0.06 7,000 0.28 -0.20
24-Jun-2022 6.78 6.78 6.42 6.54 4 0.03 3,000 0.36 -0.20
23-Jun-2022 6.42 6.78 6.10 6.77 14 0.13 16,000 0.68 0.35
21-Jun-2022 6.74 6.75 6.41 6.42 5 0.03 4,000 0.34 -0.30
20-Jun-2022 6.73 6.88 6.40 6.41 22 0.15 14,000 0.48 -0.30
17-Jun-2022 6.47 6.79 6.46 6.73 6 0.05 6,000 0.33 0.26
16-Jun-2022 6.77 6.77 6.20 6.46 19 0.20 19,000 0.57 -0.30
15-Jun-2022 6.78 6.78 6.22 6.34 8 0.07 9,000 0.56 -0.40
14-Jun-2022 6.50 6.76 6.46 6.46 9 0.07 9,000 0.30 -0
13-Jun-2022 6.28 6.94 6.28 6.61 11 0.09 8,000 0.66 0.33
10-Jun-2022 6.95 7.08 6.95 6.95 4 0.03 4,000 0.13 0
09-Jun-2022 6.98 6.98 6.67 6.95 6 0.04 5,000 0.31 -0
08-Jun-2022 6.37 6.97 6.36 6.66 28 0.24 16,000 0.61 0.29
07-Jun-2022 6.56 7.27 6.56 6.79 29 0.41 25,000 0.71 0.23
06-Jun-2022 7.69 7.69 7.06 7.17 22 0.21 21,000 0.63 -0.50
03-Jun-2022 7.43 7.43 7.14 7.35 19 0.15 15,000 0.29 -0.10
02-Jun-2022 7.14 7.63 7.14 7.51 18 0.14 15,000 0.49 0.37
01-Jun-2022 7.39 7.51 7.27 7.27 23 0.19 16,000 0.24 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity