Innovative Ideals and Services India - Share Price History

Innovative Ideals and Services India

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	6.59	6.90	6.29	6.54	10	0.09	12,000	0.61	-0
29-Jun-2022	6.25	6.60	6.25	6.51	9	0.08	11,000	0.35	0.26
28-Jun-2022	6.27	6.55	6.23	6.28	8	0.09	12,000	0.32	0.01
27-Jun-2022	6.70	6.70	6.42	6.55	8	0.06	7,000	0.28	-0.20
24-Jun-2022	6.78	6.78	6.42	6.54	4	0.03	3,000	0.36	-0.20
23-Jun-2022	6.42	6.78	6.10	6.77	14	0.13	16,000	0.68	0.35
21-Jun-2022	6.74	6.75	6.41	6.42	5	0.03	4,000	0.34	-0.30
20-Jun-2022	6.73	6.88	6.40	6.41	22	0.15	14,000	0.48	-0.30
17-Jun-2022	6.47	6.79	6.46	6.73	6	0.05	6,000	0.33	0.26
16-Jun-2022	6.77	6.77	6.20	6.46	19	0.20	19,000	0.57	-0.30
15-Jun-2022	6.78	6.78	6.22	6.34	8	0.07	9,000	0.56	-0.40
14-Jun-2022	6.50	6.76	6.46	6.46	9	0.07	9,000	0.30	-0
13-Jun-2022	6.28	6.94	6.28	6.61	11	0.09	8,000	0.66	0.33
10-Jun-2022	6.95	7.08	6.95	6.95	4	0.03	4,000	0.13	0
09-Jun-2022	6.98	6.98	6.67	6.95	6	0.04	5,000	0.31	-0
08-Jun-2022	6.37	6.97	6.36	6.66	28	0.24	16,000	0.61	0.29
07-Jun-2022	6.56	7.27	6.56	6.79	29	0.41	25,000	0.71	0.23
06-Jun-2022	7.69	7.69	7.06	7.17	22	0.21	21,000	0.63	-0.50
03-Jun-2022	7.43	7.43	7.14	7.35	19	0.15	15,000	0.29	-0.10
02-Jun-2022	7.14	7.63	7.14	7.51	18	0.14	15,000	0.49	0.37
01-Jun-2022	7.39	7.51	7.27	7.27	23	0.19	16,000	0.24	-0.10