iifl-logo

Inox Green Energy Services Ltd Historical Data

183.39
(2.18%)
May 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inox Green Energy Services Ltd Historical Data

27/04/2025calendar-icon
27/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Apr-2025

136.43

146136.11144.2143,74966,59,93,236.1320,29,754

29-Apr-2025

144.21

146.5140142.7527,59444,20,00,716.3814,80,240

30-Apr-2025

143.7

144138139.3517,02919,12,07,490.494,80,506

02-May-2025

140

141.55137.03138.7314,42118,31,75,212.514,14,928

05-May-2025

138.9

141.88136.56140.719,20724,62,34,988.758,30,178

06-May-2025

141.49

141.49134.61136.9916,33922,40,09,853.775,92,207

07-May-2025

133

138132.76137.0213,78815,35,11,842.774,02,908

08-May-2025

137.83

139.08130.25132.316,18618,74,56,887.966,21,242

09-May-2025

128

133.5128132.3212,75527,80,26,461.8712,85,145

12-May-2025

137

142.4136.92138.4930,09348,11,76,375.8415,60,861

13-May-2025

138.6

148.8138.31144.4136,51661,92,41,685.9117,07,031

14-May-2025

144.97

152.12143.12147.1735,60960,63,31,575.8716,08,788

15-May-2025

147.72

148.98145.32146.5519,80727,13,98,043.029,63,496

16-May-2025

147.1

151.95146.1148.2124,08843,77,08,160.4613,27,824

19-May-2025

149.4

165.6149.4160.965,3621,33,39,78,771.2639,55,338

20-May-2025

162

186158.98181.351,46,0314,11,49,33,848.8465,45,146

21-May-2025

181

184.2175.5180.9548,5261,01,99,81,670.2516,29,029

22-May-2025

180

183.5177179.8930,73951,47,65,887.447,60,888

23-May-2025

180.63

186176.5181.8830,00952,27,24,011.567,58,202

26-May-2025

182.5

184.7178.12179.4726,77540,04,84,645.717,46,885

27-May-2025

180.4

187.99179.11183.3939,93885,50,87,019.4814,55,726

Inox Green: Related NEWS

Inox Green Energy Signs O&M Agreements for 285 MWp Solar Projects Across India
19 May 2025|11:20 AM

The pact was made in association with two of top renewable energy companies in the country and further consolidates Inox Green’s position in the clean energy segment

Read More
Inox Green Enters Solar Maintenance Business with 675 MWp Deal
30 Apr 2025|11:28 AM

The solar projects are located across several states in India, enhancing Inox Green's pan-India renewable energy footprint.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.