Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 236 | 239.85 | 231.5 | 232.85 | 17,512 | 25,20,73,859.85 | 4,04,576 |
20-Nov-2025 | 232.5 | 235.05 | 227.7 | 230.4 | 16,842 | 22,27,02,687.3 | 4,37,756 |
21-Nov-2025 | 228.95 | 234.65 | 222.2 | 228.95 | 17,819 | 33,43,19,990.5 | 8,30,789 |
24-Nov-2025 | 229 | 229 | 217.35 | 221.3 | 14,752 | 21,96,14,572.3 | 5,36,758 |
25-Nov-2025 | 220.5 | 222.4 | 215.3 | 218.6 | 14,799 | 20,49,17,573.35 | 4,54,918 |
26-Nov-2025 | 219.95 | 228 | 218.55 | 219.6 | 17,624 | 22,63,66,713.35 | 5,08,788 |
27-Nov-2025 | 220.95 | 224.1 | 217.8 | 222.45 | 12,152 | 16,28,87,818.45 | 3,83,476 |
28-Nov-2025 | 222.45 | 224 | 216.35 | 218.5 | 10,406 | 15,53,60,557.55 | 3,37,164 |
01-Dec-2025 | 218.5 | 222.99 | 213.6 | 219.54 | 10,406 | 22,18,07,735.16 | 5,53,528 |
02-Dec-2025 | 218.15 | 220.47 | 213.86 | 214.47 | 6,765 | 10,20,71,697.07 | 2,23,949 |
03-Dec-2025 | 214.47 | 220 | 209.16 | 216.82 | 14,689 | 32,37,96,338.98 | 9,59,789 |
04-Dec-2025 | 217 | 217 | 210 | 213.39 | 9,640 | 13,13,11,458.26 | 3,31,517 |
05-Dec-2025 | 213.21 | 215.69 | 204.35 | 206.38 | 14,942 | 18,14,73,935.86 | 4,97,905 |
08-Dec-2025 | 206.25 | 206.25 | 194.88 | 197.03 | 16,152 | 28,89,48,158.86 | 9,09,668 |
09-Dec-2025 | 197.03 | 205.5 | 187.07 | 198.53 | 30,326 | 68,81,81,265.65 | 20,75,718 |
10-Dec-2025 | 199.5 | 200.97 | 192.24 | 193.13 | 11,056 | 11,77,91,969.83 | 3,13,079 |
11-Dec-2025 | 193.13 | 196.31 | 190 | 192.86 | 13,142 | 16,43,94,258.49 | 4,06,662 |
12-Dec-2025 | 195.49 | 206.14 | 194.1 | 204.03 | 20,099 | 27,04,71,002.12 | 6,38,758 |
15-Dec-2025 | 203.75 | 203.75 | 198.55 | 201.29 | 10,865 | 13,64,26,723.87 | 2,86,604 |
16-Dec-2025 | 200.9 | 204 | 196.68 | 197.97 | 8,183 | 10,90,52,978.35 | 2,98,292 |
17-Dec-2025 | 199.23 | 203 | 197.11 | 198.5 | 7,687 | 7,26,44,847.15 | 1,65,412 |
18-Dec-2025 | 200.5 | 200.7 | 195.55 | 198.16 | 7,274 | 11,48,13,228.99 | 3,51,659 |
19-Dec-2025 | 198 | 206.23 | 197.12 | 203.92 | 7,459 | 7,93,27,963.52 | 1,77,114 |
The company will also handle pre-commissioning, commissioning, and long-term O&M for wind assets.
The projects, being developed under various special purpose vehicles (SPVs) of the Evergreen Group, represent a significant addition to Inox Clean’s renewable energy footprint.
The stated projects are situated across various parts in Western India. These projects are associated with Inox Green’s common infrastructure.
The pact was made in association with two of top renewable energy companies in the country and further consolidates Inox Green’s position in the clean energy segment
The solar projects are located across several states in India, enhancing Inox Green's pan-India renewable energy footprint.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
