Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,198.8 | 1,215 | 1,189.3 | 1,204.6 | 9,589 | 6,05,80,295.9 | 32,363 |
24-Oct-2025 | 1,208 | 1,209.1 | 1,189.7 | 1,200.7 | 8,608 | 5,94,10,886 | 28,949 |
27-Oct-2025 | 1,202.9 | 1,218 | 1,188 | 1,206.1 | 8,193 | 6,13,68,390.9 | 33,326 |
28-Oct-2025 | 1,200 | 1,218.9 | 1,190.4 | 1,202.2 | 6,313 | 5,24,48,183.7 | 24,611 |
29-Oct-2025 | 1,202.6 | 1,244.5 | 1,202.6 | 1,221.5 | 11,797 | 13,09,14,495.7 | 64,243 |
30-Oct-2025 | 1,218.2 | 1,226.8 | 1,200.1 | 1,210.8 | 6,611 | 5,57,01,301.1 | 29,473 |
31-Oct-2025 | 1,213.2 | 1,218.6 | 1,174 | 1,187 | 14,743 | 11,22,45,412.1 | 47,174 |
03-Nov-2025 | 1,185 | 1,205 | 1,178.2 | 1,196 | 9,901 | 4,92,21,726.3 | 23,915 |
04-Nov-2025 | 1,209.9 | 1,220 | 1,191.8 | 1,214.1 | 13,880 | 11,95,75,219.6 | 50,084 |
06-Nov-2025 | 1,220.4 | 1,220.4 | 1,165.2 | 1,202.9 | 18,062 | 14,53,68,956.3 | 59,378 |
07-Nov-2025 | 1,189.7 | 1,192 | 1,154.7 | 1,175.3 | 11,835 | 14,31,36,695.8 | 74,527 |
10-Nov-2025 | 1,169.5 | 1,206.2 | 1,166 | 1,177.8 | 11,090 | 6,05,80,521.8 | 19,444 |
11-Nov-2025 | 1,178.6 | 1,205 | 1,175 | 1,200.7 | 8,336 | 6,28,46,816.5 | 26,909 |
12-Nov-2025 | 1,204.1 | 1,206.1 | 1,196.3 | 1,200.7 | 6,166 | 4,23,98,338.9 | 22,947 |
13-Nov-2025 | 1,196.1 | 1,209.5 | 1,196.1 | 1,200.2 | 3,548 | 2,50,40,177.6 | 12,574 |
14-Nov-2025 | 1,195.7 | 1,208.9 | 1,195.7 | 1,200.5 | 3,625 | 2,61,29,990.1 | 13,312 |
17-Nov-2025 | 1,214.5 | 1,260 | 1,201 | 1,231.4 | 31,375 | 41,51,39,901.8 | 1,49,652 |
18-Nov-2025 | 1,244 | 1,245.7 | 1,205 | 1,208.1 | 7,967 | 6,65,17,799.2 | 23,576 |
19-Nov-2025 | 1,148.4 | 1,179 | 1,115 | 1,159 | 54,213 | 77,73,11,960.7 | 2,53,190 |
20-Nov-2025 | 1,151 | 1,158 | 1,141 | 1,155.2 | 14,487 | 10,06,23,387.6 | 42,500 |
21-Nov-2025 | 1,155.4 | 1,174 | 1,136.7 | 1,150.1 | 11,718 | 8,17,58,823.9 | 43,568 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
