Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,517.4 | 1,543.9 | 1,496.7 | 1,512.1 | 15,529 | 22,08,30,294.7 | 61,650 |
28-Apr-2026 | 1,524.4 | 1,555 | 1,480.4 | 1,487.2 | 21,799 | 24,08,03,908.8 | 66,735 |
29-Apr-2026 | 1,489.9 | 1,516 | 1,472.5 | 1,502.7 | 18,201 | 22,18,22,145.4 | 60,949 |
30-Apr-2026 | 1,498 | 1,499 | 1,444.4 | 1,457 | 24,960 | 25,67,94,278 | 93,594 |
04-May-2026 | 1,480.8 | 1,525 | 1,460.8 | 1,504.7 | 32,580 | 54,70,57,617.4 | 1,57,011 |
05-May-2026 | 1,513 | 1,527.9 | 1,478 | 1,513.8 | 27,454 | 42,95,28,055.9 | 1,26,060 |
06-May-2026 | 1,540 | 1,574 | 1,488.2 | 1,508.6 | 30,177 | 71,19,44,066.6 | 2,03,497 |
07-May-2026 | 1,508.6 | 1,564.7 | 1,495.5 | 1,554.5 | 19,418 | 36,90,83,867.2 | 98,257 |
08-May-2026 | 1,558.5 | 1,579.2 | 1,408 | 1,483.2 | 68,739 | 1,24,96,16,106.7 | 2,55,688 |
11-May-2026 | 1,491.7 | 1,493.9 | 1,445.7 | 1,458.3 | 15,112 | 21,52,47,300.2 | 64,929 |
12-May-2026 | 1,469 | 1,472 | 1,400.3 | 1,411.4 | 18,191 | 27,13,57,723.6 | 86,414 |
13-May-2026 | 1,385 | 1,439 | 1,368.1 | 1,424.9 | 28,620 | 40,33,99,230.6 | 1,14,657 |
14-May-2026 | 1,449 | 1,508.6 | 1,406.3 | 1,429.5 | 24,505 | 58,29,43,406.4 | 1,70,175 |
15-May-2026 | 1,445.2 | 1,447.1 | 1,393.9 | 1,433 | 10,837 | 20,21,98,451.4 | 74,108 |
18-May-2026 | 1,404 | 1,427.8 | 1,378.1 | 1,401.9 | 18,645 | 26,71,00,276.2 | 99,337 |
19-May-2026 | 1,410 | 1,441.9 | 1,395.2 | 1,428.9 | 10,729 | 18,26,70,316.8 | 54,816 |
20-May-2026 | 1,406.9 | 1,461 | 1,402 | 1,449.2 | 8,670 | 13,53,53,317.6 | 35,606 |
21-May-2026 | 1,454.9 | 1,495.9 | 1,443 | 1,463.2 | 16,865 | 31,06,90,064.7 | 68,076 |
22-May-2026 | 1,473.4 | 1,489.4 | 1,426 | 1,448.3 | 10,629 | 16,24,06,253.6 | 43,529 |
25-May-2026 | 1,449.9 | 1,468.5 | 1,427.1 | 1,440 | 9,155 | 14,57,84,105.4 | 43,274 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
