Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 986 | 1,021.4 | 982.85 | 1,016.45 | 6,909 | 6,82,40,719.5 | 19,822 |
02-Apr-2025 | 1,016.45 | 1,019.9 | 991.15 | 1,013.65 | 5,779 | 6,41,62,648.55 | 25,530 |
03-Apr-2025 | 1,019 | 1,029.8 | 1,004.9 | 1,018.15 | 6,465 | 7,10,46,294.1 | 24,256 |
04-Apr-2025 | 1,018 | 1,018 | 967 | 980.4 | 10,978 | 10,47,98,586.45 | 51,835 |
07-Apr-2025 | 912 | 969.9 | 892.25 | 960.75 | 21,359 | 18,02,77,739.7 | 69,407 |
08-Apr-2025 | 974.9 | 988.45 | 965.55 | 978.8 | 6,548 | 6,27,49,448.1 | 19,120 |
09-Apr-2025 | 966.3 | 978.8 | 958.3 | 963.55 | 7,267 | 6,33,15,561.3 | 27,800 |
11-Apr-2025 | 966.8 | 1,001.35 | 966.8 | 997.75 | 8,549 | 8,72,35,054.05 | 33,569 |
15-Apr-2025 | 1,010 | 1,024.9 | 999 | 1,014.5 | 12,623 | 10,28,83,263.6 | 41,278 |
16-Apr-2025 | 1,016 | 1,027.9 | 1,011.2 | 1,021.1 | 5,191 | 6,25,00,006.2 | 27,778 |
17-Apr-2025 | 1,002 | 1,034.9 | 1,002 | 1,016.9 | 11,153 | 7,45,65,848.6 | 28,873 |
21-Apr-2025 | 1,018 | 1,042 | 1,009.1 | 1,040.1 | 9,400 | 8,27,51,103.3 | 42,704 |
22-Apr-2025 | 1,046 | 1,047.3 | 1,030.6 | 1,039.4 | 8,023 | 7,15,87,741.3 | 40,735 |
23-Apr-2025 | 1,042.6 | 1,051.4 | 1,020 | 1,032.5 | 9,466 | 5,76,13,337.8 | 23,045 |
24-Apr-2025 | 1,025 | 1,044 | 1,013.9 | 1,017.6 | 8,503 | 6,66,13,892.1 | 30,814 |
25-Apr-2025 | 1,017 | 1,023 | 985 | 1,014.9 | 22,135 | 15,48,78,822.9 | 87,723 |
28-Apr-2025 | 1,009.8 | 1,018.9 | 999.2 | 1,010.7 | 10,831 | 7,77,50,855.6 | 37,925 |
29-Apr-2025 | 1,001 | 1,022 | 986 | 991.8 | 9,866 | 10,33,80,576.2 | 61,268 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
