Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 1,140 | 1,159 | 1,131.3 | 1,155.2 | 3,986 | 2,68,26,925 | 12,574 |
25-Feb-2026 | 1,149 | 1,161.9 | 1,136.5 | 1,145.3 | 5,565 | 3,12,10,020 | 14,608 |
26-Feb-2026 | 1,145 | 1,163.3 | 1,141 | 1,149.7 | 6,392 | 5,03,64,180.9 | 22,234 |
27-Feb-2026 | 1,145.1 | 1,176 | 1,142.7 | 1,163 | 9,507 | 9,04,18,598.9 | 50,591 |
02-Mar-2026 | 1,113 | 1,148.7 | 1,093 | 1,129.7 | 5,084 | 3,62,69,732.9 | 17,304 |
04-Mar-2026 | 1,112.3 | 1,151.7 | 1,104.4 | 1,133.9 | 16,052 | 9,18,32,626.8 | 42,587 |
05-Mar-2026 | 1,138 | 1,178 | 1,133.7 | 1,163 | 11,437 | 4,86,62,359 | 25,835 |
06-Mar-2026 | 1,156 | 1,215 | 1,126.3 | 1,180.6 | 18,920 | 17,18,16,831.1 | 50,824 |
09-Mar-2026 | 1,175 | 1,180 | 1,133 | 1,160.2 | 11,629 | 9,27,93,839 | 48,111 |
10-Mar-2026 | 1,160.1 | 1,210 | 1,152.1 | 1,192.6 | 9,980 | 9,52,25,858.5 | 36,681 |
11-Mar-2026 | 1,193 | 1,208.5 | 1,186.9 | 1,193.4 | 8,023 | 5,91,39,997.8 | 27,858 |
12-Mar-2026 | 1,180.8 | 1,204 | 1,165.1 | 1,196.5 | 7,514 | 5,70,61,134.8 | 17,370 |
13-Mar-2026 | 1,192 | 1,194.4 | 1,126.5 | 1,136.5 | 6,943 | 8,07,09,790.5 | 39,560 |
16-Mar-2026 | 1,138.5 | 1,155.9 | 1,117 | 1,144.4 | 7,192 | 5,97,04,098 | 23,781 |
17-Mar-2026 | 1,143.7 | 1,187.3 | 1,142.5 | 1,152.5 | 11,878 | 9,74,84,288.7 | 35,843 |
18-Mar-2026 | 1,159 | 1,194 | 1,153.3 | 1,189.2 | 7,818 | 6,46,93,668.4 | 28,466 |
19-Mar-2026 | 1,180 | 1,214 | 1,169.6 | 1,182.6 | 20,084 | 20,69,89,913.6 | 74,535 |
20-Mar-2026 | 1,184 | 1,230 | 1,174 | 1,180.7 | 21,737 | 29,73,65,614.2 | 1,00,417 |
23-Mar-2026 | 1,164 | 1,179 | 1,151.1 | 1,162.9 | 17,685 | 12,40,69,320.5 | 55,907 |
24-Mar-2026 | 1,192 | 1,207 | 1,160 | 1,202.6 | 12,504 | 11,69,65,975.2 | 43,304 |
25-Mar-2026 | 1,208.8 | 1,262 | 1,205.3 | 1,238.8 | 22,395 | 25,35,59,187.8 | 87,607 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
