Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,920.9 | 1,973.3 | 1,920.9 | 1,937.5 | 22,641 | 37,35,83,454.1 | 94,871 |
06-Aug-2026 | 1,928.1 | 1,967.9 | 1,924 | 1,954.4 | 15,924 | 25,52,49,050.8 | 69,469 |
07-Aug-2026 | 1,947.9 | 1,991.9 | 1,947.4 | 1,954.7 | 14,870 | 24,55,44,588.1 | 63,269 |
10-Aug-2026 | 1,956 | 1,993.8 | 1,934.2 | 1,984.1 | 21,294 | 28,03,94,886.5 | 71,117 |
11-Aug-2026 | 1,975.1 | 2,010 | 1,912.3 | 1,938 | 34,674 | 55,00,82,794.9 | 1,31,481 |
12-Aug-2026 | 1,925 | 1,951.3 | 1,897.7 | 1,911.2 | 12,194 | 17,72,04,282.3 | 43,759 |
13-Aug-2026 | 1,911.2 | 1,947 | 1,908.4 | 1,941.9 | 13,505 | 14,75,53,952.1 | 36,073 |
14-Aug-2026 | 1,932.1 | 1,974.6 | 1,911.2 | 1,943 | 12,522 | 25,17,28,769.3 | 66,891 |
17-Aug-2026 | 1,956 | 1,990 | 1,943.1 | 1,950.8 | 13,227 | 14,18,88,227.1 | 33,530 |
18-Aug-2026 | 1,949.9 | 1,978 | 1,920 | 1,958.1 | 21,839 | 27,25,17,286.5 | 69,021 |
19-Aug-2026 | 1,946.9 | 1,964.2 | 1,879.8 | 1,930.3 | 15,300 | 25,53,39,418.5 | 47,929 |
20-Aug-2026 | 1,929.5 | 1,950 | 1,914 | 1,923.6 | 7,343 | 9,60,44,019.7 | 22,106 |
21-Aug-2026 | 1,923.6 | 1,958.8 | 1,900 | 1,930.2 | 20,796 | 21,18,01,432.8 | 51,122 |
24-Aug-2026 | 1,934 | 1,949.5 | 1,913 | 1,941.5 | 23,764 | 22,69,50,160.9 | 56,348 |
25-Aug-2026 | 1,942.3 | 1,942.3 | 1,880.3 | 1,900 | 13,618 | 18,59,98,078.1 | 47,349 |
26-Aug-2026 | 1,906.9 | 1,938 | 1,896.1 | 1,926.7 | 16,843 | 22,44,12,357.2 | 61,924 |
27-Aug-2026 | 1,935.9 | 2,224 | 1,916.9 | 2,177.9 | 2,52,469 | 9,51,19,78,068.4 | 4,63,046 |
28-Aug-2026 | 2,175 | 2,267.9 | 2,115.2 | 2,126.2 | 56,284 | 1,59,03,85,437.5 | 1,20,492 |
31-Aug-2026 | 2,139.1 | 2,165.2 | 2,082 | 2,134.2 | 32,483 | 69,23,17,440.4 | 1,18,387 |
01-Sep-2026 | 2,130 | 2,200 | 2,088.2 | 2,165.9 | 45,156 | 83,45,63,567.8 | 98,189 |
02-Sep-2026 | 2,145 | 2,168.9 | 2,076.4 | 2,099.4 | 24,673 | 47,99,07,199.4 | 1,10,884 |
03-Sep-2026 | 2,119 | 2,195 | 2,087.9 | 2,176.2 | 23,902 | 48,18,66,062.2 | 78,745 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
