Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,553.9 | 1,697.4 | 1,543.5 | 1,665.1 | 88,389 | 2,24,28,69,544 | 4,04,149 |
09-Jun-2026 | 1,675.1 | 1,753 | 1,655.8 | 1,686.7 | 36,507 | 1,00,59,54,344.3 | 1,53,740 |
10-Jun-2026 | 1,699 | 1,980 | 1,692 | 1,891.6 | 2,10,795 | 7,53,17,07,467.8 | 8,55,484 |
11-Jun-2026 | 1,843.6 | 1,895 | 1,791 | 1,848.8 | 50,649 | 1,67,24,07,293.3 | 1,56,330 |
12-Jun-2026 | 1,880 | 1,930.3 | 1,795 | 1,808.2 | 44,082 | 1,32,26,38,171.4 | 1,44,150 |
15-Jun-2026 | 1,838.8 | 1,849 | 1,755.4 | 1,786.4 | 19,606 | 43,23,38,271.5 | 81,903 |
16-Jun-2026 | 1,808.6 | 1,890 | 1,792 | 1,839.6 | 46,626 | 1,05,28,09,519 | 1,41,220 |
17-Jun-2026 | 1,839 | 1,924.4 | 1,820.1 | 1,915.1 | 29,550 | 78,38,23,831.3 | 1,74,477 |
18-Jun-2026 | 1,934.9 | 1,947 | 1,771 | 1,812.4 | 31,040 | 74,34,41,396.4 | 1,41,297 |
19-Jun-2026 | 1,801.4 | 1,945 | 1,801.4 | 1,917.8 | 33,363 | 1,07,83,36,951.4 | 2,11,780 |
22-Jun-2026 | 1,940 | 2,063 | 1,895 | 2,040.9 | 52,763 | 1,72,24,49,712.1 | 2,82,667 |
23-Jun-2026 | 2,030 | 2,099 | 1,932 | 1,968.2 | 48,431 | 1,26,21,20,627 | 1,89,108 |
24-Jun-2026 | 1,968.2 | 2,008.4 | 1,952.6 | 1,988.3 | 30,382 | 63,81,39,771.6 | 1,18,118 |
25-Jun-2026 | 2,008 | 2,008 | 1,866.1 | 1,872.9 | 29,431 | 68,46,78,504.7 | 1,62,458 |
29-Jun-2026 | 1,872.5 | 1,900 | 1,839.2 | 1,868.8 | 18,144 | 31,93,94,611.9 | 58,207 |
30-Jun-2026 | 1,890.4 | 1,975.6 | 1,861.1 | 1,958.4 | 38,910 | 96,21,82,461.7 | 1,35,229 |
01-Jul-2026 | 1,961.1 | 1,975 | 1,870 | 1,905 | 23,369 | 46,68,85,172.2 | 75,184 |
02-Jul-2026 | 1,921.7 | 1,922.1 | 1,868 | 1,907 | 27,601 | 37,21,37,942.8 | 82,038 |
03-Jul-2026 | 1,919 | 1,919 | 1,814.7 | 1,871 | 29,664 | 67,81,38,677.2 | 1,35,359 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
