Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2,170 | 2,202.2 | 2,074.9 | 2,089.1 | 38,139 | 63,80,26,145.8 | 1,22,112 |
06-Oct-2026 | 2,125 | 2,146 | 2,068 | 2,077.3 | 48,762 | 69,82,59,794.4 | 1,32,887 |
07-Oct-2026 | 2,070 | 2,139.9 | 2,066.5 | 2,082 | 39,289 | 51,04,76,060.3 | 90,137 |
08-Oct-2026 | 2,081.8 | 2,081.8 | 2,016.1 | 2,039.3 | 26,147 | 30,79,72,500.3 | 61,909 |
09-Oct-2026 | 2,040 | 2,079 | 1,980 | 2,056.9 | 29,195 | 29,23,08,592.4 | 60,368 |
12-Oct-2026 | 2,066.9 | 2,099 | 2,056.2 | 2,078.7 | 16,826 | 16,84,73,779.3 | 35,518 |
13-Oct-2026 | 2,088.1 | 2,099 | 2,035.6 | 2,083.9 | 10,685 | 12,23,62,684.1 | 22,739 |
14-Oct-2026 | 2,083.9 | 2,098.7 | 2,036.1 | 2,066.5 | 12,824 | 13,95,74,867.5 | 26,647 |
15-Oct-2026 | 2,066.5 | 2,075 | 2,010 | 2,025 | 22,233 | 24,13,31,267.9 | 54,988 |
16-Oct-2026 | 2,025 | 2,042.7 | 1,978 | 1,987.7 | 24,975 | 26,28,68,895.2 | 68,993 |
19-Oct-2026 | 2,009.6 | 2,056.3 | 1,980.3 | 1,999.4 | 23,558 | 24,52,74,112.6 | 38,895 |
21-Oct-2026 | 2,001.8 | 2,015.9 | 1,899.7 | 1,930.1 | 34,278 | 38,44,23,456.1 | 1,02,891 |
22-Oct-2026 | 1,892 | 1,934.7 | 1,871 | 1,919.7 | 28,907 | 39,36,90,607.6 | 1,05,643 |
23-Oct-2026 | 1,891.9 | 1,919.6 | 1,814.4 | 1,863.8 | 26,459 | 33,24,83,008.8 | 83,239 |
26-Oct-2026 | 1,838.3 | 1,908.9 | 1,815.5 | 1,900.7 | 33,253 | 25,27,89,482.7 | 60,631 |
27-Oct-2026 | 1,876 | 1,950.9 | 1,876 | 1,914.4 | 12,197 | 11,31,12,896.4 | 21,710 |
28-Oct-2026 | 1,914.4 | 1,944.2 | 1,891.1 | 1,910 | 15,780 | 14,49,53,691.2 | 34,816 |
29-Oct-2026 | 1,901 | 1,925 | 1,868.2 | 1,898.8 | 23,306 | 24,73,32,974.4 | 72,625 |
30-Oct-2026 | 1,927.3 | 1,975 | 1,849.6 | 1,860.2 | 42,060 | 39,28,45,640.6 | 81,895 |
02-Nov-2026 | 1,860.2 | 1,880 | 1,835.1 | 1,843.9 | 21,913 | 17,23,32,638.7 | 42,239 |
03-Nov-2026 | 1,857 | 1,906.3 | 1,847 | 1,867.9 | 16,837 | 20,03,27,214.1 | 51,667 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
