Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,253.9 | 1,259 | 1,212.3 | 1,219.8 | 13,983 | 13,15,96,818 | 53,432 |
07-Apr-2026 | 1,223 | 1,232 | 1,214 | 1,225.4 | 4,825 | 3,99,95,882.9 | 14,578 |
08-Apr-2026 | 1,267 | 1,269 | 1,202.7 | 1,231.6 | 29,703 | 37,09,80,970.2 | 1,75,592 |
09-Apr-2026 | 1,233 | 1,255.6 | 1,218 | 1,223.9 | 22,250 | 21,70,47,867.9 | 1,12,010 |
10-Apr-2026 | 1,226 | 1,325 | 1,226 | 1,305.1 | 53,791 | 1,00,65,63,826.5 | 3,31,952 |
13-Apr-2026 | 1,299.1 | 1,425 | 1,287.1 | 1,411.6 | 83,008 | 1,91,20,17,117.6 | 3,99,130 |
15-Apr-2026 | 1,468.1 | 1,490 | 1,444.3 | 1,468.6 | 54,689 | 1,06,52,91,612.4 | 3,04,393 |
16-Apr-2026 | 1,471 | 1,533.9 | 1,450 | 1,498.1 | 26,231 | 53,64,18,696.5 | 1,32,446 |
17-Apr-2026 | 1,495 | 1,554.8 | 1,483.3 | 1,491.7 | 24,225 | 58,38,37,537.5 | 1,99,075 |
20-Apr-2026 | 1,504.9 | 1,504.9 | 1,463 | 1,477.3 | 14,119 | 24,52,74,423.9 | 78,088 |
21-Apr-2026 | 1,479 | 1,514 | 1,469.1 | 1,482.6 | 14,123 | 22,90,82,643 | 62,576 |
22-Apr-2026 | 1,493.5 | 1,604.4 | 1,480 | 1,592.9 | 35,993 | 93,78,66,669.7 | 2,48,331 |
23-Apr-2026 | 1,602 | 1,615.9 | 1,562.4 | 1,570.1 | 20,239 | 46,47,11,916.4 | 1,12,981 |
24-Apr-2026 | 1,570.9 | 1,585.1 | 1,491.2 | 1,508.6 | 27,124 | 50,55,94,963.6 | 1,64,284 |
27-Apr-2026 | 1,517.4 | 1,543.9 | 1,496.7 | 1,512.1 | 15,529 | 22,08,30,294.7 | 61,650 |
28-Apr-2026 | 1,524.4 | 1,555 | 1,480.4 | 1,487.2 | 21,799 | 24,08,03,908.8 | 66,735 |
29-Apr-2026 | 1,489.9 | 1,516 | 1,472.5 | 1,502.7 | 18,201 | 22,18,22,145.4 | 60,949 |
30-Apr-2026 | 1,498 | 1,499 | 1,444.4 | 1,457 | 24,960 | 25,67,94,278 | 93,594 |
04-May-2026 | 1,480.8 | 1,525 | 1,460.8 | 1,504.7 | 32,580 | 54,70,57,617.4 | 1,57,011 |
05-May-2026 | 1,513 | 1,527.9 | 1,478 | 1,513.8 | 27,454 | 42,95,28,055.9 | 1,26,060 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
