Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,143.7 | 1,187.3 | 1,142.5 | 1,152.5 | 11,878 | 9,74,84,288.7 | 35,843 |
18-Mar-2026 | 1,159 | 1,194 | 1,153.3 | 1,189.2 | 7,818 | 6,46,93,668.4 | 28,466 |
19-Mar-2026 | 1,180 | 1,214 | 1,169.6 | 1,182.6 | 20,084 | 20,69,89,913.6 | 74,535 |
20-Mar-2026 | 1,184 | 1,230 | 1,174 | 1,180.7 | 21,737 | 29,73,65,614.2 | 1,00,417 |
23-Mar-2026 | 1,164 | 1,179 | 1,151.1 | 1,162.9 | 17,685 | 12,40,69,320.5 | 55,907 |
24-Mar-2026 | 1,192 | 1,207 | 1,160 | 1,202.6 | 12,504 | 11,69,65,975.2 | 43,304 |
25-Mar-2026 | 1,208.8 | 1,262 | 1,205.3 | 1,238.8 | 22,395 | 25,35,59,187.8 | 87,607 |
27-Mar-2026 | 1,229 | 1,252 | 1,189.9 | 1,198.6 | 40,346 | 50,96,51,322.8 | 2,31,919 |
30-Mar-2026 | 1,185 | 1,206.9 | 1,148.9 | 1,175 | 25,036 | 31,01,44,012.1 | 1,35,234 |
01-Apr-2026 | 1,198 | 1,252 | 1,190.2 | 1,245.1 | 15,681 | 15,48,37,281.6 | 62,883 |
02-Apr-2026 | 1,227 | 1,248 | 1,209 | 1,242.3 | 8,706 | 7,22,59,171.1 | 27,118 |
06-Apr-2026 | 1,253.9 | 1,259 | 1,212.3 | 1,219.8 | 13,983 | 13,15,96,818 | 53,432 |
07-Apr-2026 | 1,223 | 1,232 | 1,214 | 1,225.4 | 4,825 | 3,99,95,882.9 | 14,578 |
08-Apr-2026 | 1,267 | 1,269 | 1,202.7 | 1,231.6 | 29,703 | 37,09,80,970.2 | 1,75,592 |
09-Apr-2026 | 1,233 | 1,255.6 | 1,218 | 1,223.9 | 22,250 | 21,70,47,867.9 | 1,12,010 |
10-Apr-2026 | 1,226 | 1,325 | 1,226 | 1,305.1 | 53,791 | 1,00,65,63,826.5 | 3,31,952 |
13-Apr-2026 | 1,299.1 | 1,425 | 1,287.1 | 1,411.6 | 83,008 | 1,91,20,17,117.6 | 3,99,130 |
15-Apr-2026 | 1,468.1 | 1,490 | 1,444.3 | 1,468.6 | 54,689 | 1,06,52,91,612.4 | 3,04,393 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
