Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 1,161 | 1,180 | 1,135 | 1,139.6 | 8,137 | 8,30,90,777.5 | 38,140 |
04-Aug-2025 | 1,142 | 1,179.8 | 1,138.2 | 1,174.9 | 9,448 | 9,71,37,577.7 | 34,070 |
05-Aug-2025 | 1,100 | 1,170 | 1,100 | 1,119.9 | 31,114 | 34,70,04,272.8 | 1,01,520 |
06-Aug-2025 | 1,120 | 1,150 | 1,120 | 1,144.2 | 9,670 | 10,12,82,683.8 | 38,260 |
07-Aug-2025 | 1,140.1 | 1,144.2 | 1,124.8 | 1,132 | 8,564 | 5,88,30,278.4 | 27,353 |
08-Aug-2025 | 1,131.3 | 1,166.4 | 1,125 | 1,141.1 | 16,226 | 10,70,63,830 | 33,742 |
11-Aug-2025 | 1,121.1 | 1,149.3 | 1,108.1 | 1,113.7 | 8,852 | 6,78,71,823.1 | 33,345 |
12-Aug-2025 | 1,114 | 1,117.8 | 1,081.5 | 1,095.6 | 11,123 | 7,85,55,192.2 | 37,565 |
13-Aug-2025 | 1,098.3 | 1,100.7 | 1,065.1 | 1,071.8 | 14,935 | 7,87,94,943.4 | 41,565 |
14-Aug-2025 | 1,071.8 | 1,089.9 | 1,066.9 | 1,078.6 | 8,290 | 5,00,47,229.1 | 20,637 |
18-Aug-2025 | 1,084.5 | 1,098.8 | 1,065 | 1,089.3 | 10,332 | 6,50,23,677.2 | 24,989 |
19-Aug-2025 | 1,089.9 | 1,108.3 | 1,085.1 | 1,099.4 | 6,711 | 5,32,08,752.2 | 25,078 |
20-Aug-2025 | 1,099.4 | 1,136 | 1,092.5 | 1,133.5 | 5,156 | 5,91,68,636.8 | 30,391 |
21-Aug-2025 | 1,144.5 | 1,154 | 1,101 | 1,146.1 | 4,854 | 5,08,86,317.4 | 21,468 |
22-Aug-2025 | 1,138 | 1,157 | 1,117.1 | 1,152 | 4,632 | 4,85,31,785.4 | 17,662 |
25-Aug-2025 | 1,149 | 1,153 | 1,133 | 1,146.7 | 4,925 | 3,72,08,019.7 | 15,029 |
26-Aug-2025 | 1,137 | 1,144.3 | 1,116.3 | 1,128 | 6,227 | 4,35,38,358.8 | 22,691 |
28-Aug-2025 | 1,122.4 | 1,136.3 | 1,112 | 1,129.7 | 3,892 | 3,31,60,439.9 | 14,078 |
29-Aug-2025 | 1,125.6 | 1,135.3 | 1,113 | 1,119.1 | 6,179 | 4,41,55,691.7 | 21,419 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
