Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,229.3 | 1,240.7 | 1,212 | 1,230.9 | 7,042 | 5,82,73,064.4 | 22,685 |
15-Jul-2025 | 1,228.8 | 1,275 | 1,228 | 1,264.2 | 14,668 | 18,59,86,293.7 | 66,999 |
16-Jul-2025 | 1,271 | 1,275.8 | 1,243 | 1,252.9 | 9,359 | 9,93,87,455.5 | 29,908 |
17-Jul-2025 | 1,255.9 | 1,264.8 | 1,243 | 1,255.9 | 8,783 | 8,81,68,890.1 | 38,901 |
18-Jul-2025 | 1,259.6 | 1,279 | 1,230.1 | 1,235.2 | 10,552 | 9,95,42,101.1 | 33,367 |
21-Jul-2025 | 1,231 | 1,242.6 | 1,220.8 | 1,224.4 | 4,977 | 5,15,55,365.3 | 19,918 |
22-Jul-2025 | 1,230.5 | 1,239.7 | 1,215 | 1,223 | 6,032 | 5,13,78,602.4 | 20,285 |
23-Jul-2025 | 1,223 | 1,234.9 | 1,206 | 1,224.2 | 9,639 | 16,38,42,930.7 | 1,04,728 |
24-Jul-2025 | 1,224.2 | 1,236.2 | 1,213 | 1,218.4 | 5,633 | 5,46,41,636.5 | 26,185 |
25-Jul-2025 | 1,211.7 | 1,245 | 1,194.7 | 1,202.2 | 10,279 | 13,57,99,272.5 | 45,929 |
28-Jul-2025 | 1,197.7 | 1,200.9 | 1,161 | 1,166.4 | 10,694 | 7,89,12,691.5 | 32,390 |
29-Jul-2025 | 1,160 | 1,181.3 | 1,156 | 1,175.7 | 4,037 | 3,11,09,923 | 11,851 |
30-Jul-2025 | 1,175 | 1,189.5 | 1,170.4 | 1,178.8 | 4,637 | 3,27,17,981.6 | 8,782 |
31-Jul-2025 | 1,161 | 1,197 | 1,140.5 | 1,170.6 | 10,682 | 6,87,67,331 | 24,799 |
01-Aug-2025 | 1,161 | 1,180 | 1,135 | 1,139.6 | 8,137 | 8,30,90,777.5 | 38,140 |
04-Aug-2025 | 1,142 | 1,179.8 | 1,138.2 | 1,174.9 | 9,448 | 9,71,37,577.7 | 34,070 |
05-Aug-2025 | 1,100 | 1,170 | 1,100 | 1,119.9 | 31,114 | 34,70,04,272.8 | 1,01,520 |
06-Aug-2025 | 1,120 | 1,150 | 1,120 | 1,144.2 | 9,670 | 10,12,82,683.8 | 38,260 |
07-Aug-2025 | 1,140.1 | 1,144.2 | 1,124.8 | 1,132 | 8,564 | 5,88,30,278.4 | 27,353 |
08-Aug-2025 | 1,131.3 | 1,166.4 | 1,125 | 1,141.1 | 16,226 | 10,70,63,830 | 33,742 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
