Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,160 | 1,219.3 | 1,160 | 1,215.2 | 12,695 | 10,54,81,696.9 | 38,748 |
06-Oct-2025 | 1,214.9 | 1,216.9 | 1,187.7 | 1,205.5 | 6,742 | 5,26,83,970.4 | 23,700 |
07-Oct-2025 | 1,205 | 1,206.9 | 1,182 | 1,190 | 4,955 | 4,07,12,163 | 20,622 |
08-Oct-2025 | 1,190 | 1,199 | 1,171 | 1,173.2 | 4,131 | 2,67,07,064.3 | 9,297 |
09-Oct-2025 | 1,170 | 1,192.6 | 1,165.1 | 1,180.4 | 6,111 | 3,42,68,539.9 | 13,678 |
10-Oct-2025 | 1,175 | 1,204.6 | 1,175 | 1,196.2 | 8,224 | 5,48,29,630.8 | 22,334 |
13-Oct-2025 | 1,179 | 1,203.8 | 1,179 | 1,191.5 | 5,272 | 3,64,37,074.1 | 16,041 |
14-Oct-2025 | 1,191.9 | 1,199.9 | 1,166.1 | 1,172.1 | 11,679 | 5,88,11,482.3 | 28,935 |
15-Oct-2025 | 1,172.1 | 1,224.9 | 1,172.1 | 1,190.5 | 13,831 | 12,12,94,319.4 | 62,367 |
16-Oct-2025 | 1,190 | 1,194.9 | 1,172 | 1,184.4 | 9,703 | 5,77,94,878.4 | 29,921 |
17-Oct-2025 | 1,183.5 | 1,199.7 | 1,176.8 | 1,191.3 | 9,783 | 6,18,30,213.2 | 29,920 |
20-Oct-2025 | 1,202.6 | 1,206.6 | 1,175 | 1,197 | 17,672 | 9,61,31,007.7 | 44,680 |
21-Oct-2025 | 1,200.1 | 1,224 | 1,181.9 | 1,195.5 | 3,667 | 2,62,39,963.5 | 10,359 |
23-Oct-2025 | 1,198.8 | 1,215 | 1,189.3 | 1,204.6 | 9,589 | 6,05,80,295.9 | 32,363 |
24-Oct-2025 | 1,208 | 1,209.1 | 1,189.7 | 1,200.7 | 8,608 | 5,94,10,886 | 28,949 |
27-Oct-2025 | 1,202.9 | 1,218 | 1,188 | 1,206.1 | 8,193 | 6,13,68,390.9 | 33,326 |
28-Oct-2025 | 1,200 | 1,218.9 | 1,190.4 | 1,202.2 | 6,313 | 5,24,48,183.7 | 24,611 |
29-Oct-2025 | 1,202.6 | 1,244.5 | 1,202.6 | 1,221.5 | 11,797 | 13,09,14,495.7 | 64,243 |
30-Oct-2025 | 1,218.2 | 1,226.8 | 1,200.1 | 1,210.8 | 6,611 | 5,57,01,301.1 | 29,473 |
31-Oct-2025 | 1,213.2 | 1,218.6 | 1,174 | 1,187 | 14,743 | 11,22,45,412.1 | 47,174 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
