Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2,250 | 2,265 | 1,982 | 1,992.8 | 64,629 | 1,09,84,89,528.2 | 2,37,072 |
16-Sep-2026 | 2,006 | 2,043.9 | 1,930.8 | 1,978.9 | 92,206 | 1,39,80,65,431.2 | 3,74,151 |
17-Sep-2026 | 1,995 | 2,063.1 | 1,990.1 | 2,014.8 | 51,553 | 68,51,57,524.9 | 1,20,089 |
18-Sep-2026 | 2,030 | 2,104.6 | 2,016 | 2,098.8 | 24,799 | 47,62,83,112.5 | 1,09,149 |
21-Sep-2026 | 2,098.8 | 2,139 | 2,075 | 2,089.2 | 16,638 | 38,34,65,828.8 | 1,10,461 |
22-Sep-2026 | 2,130.7 | 2,175.5 | 2,097.7 | 2,133.7 | 45,806 | 80,60,98,895.8 | 1,59,834 |
23-Sep-2026 | 2,154.8 | 2,189 | 2,144 | 2,168.9 | 21,135 | 31,23,21,217.1 | 51,327 |
24-Sep-2026 | 2,160 | 2,165.9 | 2,055 | 2,064.8 | 21,533 | 34,98,13,795.4 | 84,508 |
25-Sep-2026 | 2,073 | 2,174.3 | 2,059.4 | 2,156.8 | 33,236 | 80,63,83,049.2 | 72,813 |
28-Sep-2026 | 2,150 | 2,153.6 | 2,043.1 | 2,051.1 | 26,243 | 41,30,43,743.8 | 1,04,221 |
29-Sep-2026 | 2,056.5 | 2,092.4 | 2,032.2 | 2,070.4 | 42,120 | 75,01,49,665.6 | 1,91,451 |
30-Sep-2026 | 2,087.2 | 2,099 | 2,040.1 | 2,052.5 | 17,066 | 37,21,54,896.2 | 74,961 |
01-Oct-2026 | 2,052.5 | 2,183 | 2,013.2 | 2,168.3 | 68,269 | 1,33,85,25,084.6 | 1,92,492 |
05-Oct-2026 | 2,170 | 2,202.2 | 2,074.9 | 2,089.1 | 38,139 | 63,80,26,145.8 | 1,22,112 |
06-Oct-2026 | 2,125 | 2,146 | 2,068 | 2,077.3 | 48,762 | 69,82,59,794.4 | 1,32,887 |
07-Oct-2026 | 2,070 | 2,139.9 | 2,066.5 | 2,082 | 39,289 | 51,04,76,060.3 | 90,137 |
08-Oct-2026 | 2,081.8 | 2,081.8 | 2,016.1 | 2,039.3 | 26,147 | 30,79,72,500.3 | 61,909 |
09-Oct-2026 | 2,040 | 2,079 | 1,980 | 2,056.9 | 29,195 | 29,23,08,592.4 | 60,368 |
12-Oct-2026 | 2,066.9 | 2,099 | 2,056.2 | 2,078.7 | 16,826 | 16,84,73,779.3 | 35,518 |
13-Oct-2026 | 2,088.1 | 2,099 | 2,035.6 | 2,083.9 | 10,685 | 12,23,62,684.1 | 22,739 |
14-Oct-2026 | 2,083.9 | 2,098.7 | 2,036.1 | 2,066.5 | 12,824 | 13,95,74,867.5 | 26,647 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
