Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,018 | 1,042 | 1,009.1 | 1,040.1 | 9,400 | 8,27,51,103.3 | 42,704 |
22-Apr-2025 | 1,046 | 1,047.3 | 1,030.6 | 1,039.4 | 8,023 | 7,15,87,741.3 | 40,735 |
23-Apr-2025 | 1,042.6 | 1,051.4 | 1,020 | 1,032.5 | 9,466 | 5,76,13,337.8 | 23,045 |
24-Apr-2025 | 1,025 | 1,044 | 1,013.9 | 1,017.6 | 8,503 | 6,66,13,892.1 | 30,814 |
25-Apr-2025 | 1,017 | 1,023 | 985 | 1,014.9 | 22,135 | 15,48,78,822.9 | 87,723 |
28-Apr-2025 | 1,009.8 | 1,018.9 | 999.2 | 1,010.7 | 10,831 | 7,77,50,855.6 | 37,925 |
29-Apr-2025 | 1,001 | 1,022 | 986 | 991.8 | 9,866 | 10,33,80,576.2 | 61,268 |
30-Apr-2025 | 991 | 993.7 | 973 | 988.8 | 10,453 | 7,80,90,471.4 | 42,743 |
02-May-2025 | 985.05 | 999.9 | 968.8 | 997.9 | 10,939 | 8,36,58,856.4 | 49,522 |
05-May-2025 | 989.9 | 1,007.45 | 987.6 | 1,000.6 | 4,979 | 4,00,35,153.15 | 22,764 |
06-May-2025 | 991 | 1,006 | 971.6 | 980 | 7,207 | 5,30,67,366.75 | 21,730 |
07-May-2025 | 955.1 | 995.35 | 951.55 | 992.4 | 7,895 | 5,81,35,102.65 | 25,575 |
08-May-2025 | 989.9 | 1,020 | 980 | 987.85 | 13,467 | 13,46,75,186.85 | 48,146 |
09-May-2025 | 960 | 989 | 955.5 | 979.4 | 10,678 | 16,27,79,801.9 | 1,25,302 |
12-May-2025 | 1,019.9 | 1,037 | 994.55 | 1,029.05 | 8,100 | 7,93,13,377.35 | 38,052 |
13-May-2025 | 1,011.3 | 1,064 | 1,011.3 | 1,055.8 | 8,779 | 9,61,79,941.1 | 35,395 |
14-May-2025 | 1,057.1 | 1,096.65 | 1,055.7 | 1,090.4 | 14,930 | 16,83,92,199.2 | 66,505 |
15-May-2025 | 1,100 | 1,128.9 | 1,090.4 | 1,122.2 | 10,141 | 16,48,65,824.3 | 69,371 |
16-May-2025 | 1,150 | 1,174 | 1,132.2 | 1,160.55 | 34,203 | 54,22,14,946.9 | 1,38,972 |
19-May-2025 | 1,170 | 1,189 | 1,154.6 | 1,162.1 | 11,351 | 14,82,98,027.05 | 58,776 |
20-May-2025 | 1,170 | 1,189.9 | 1,155.55 | 1,178.85 | 14,746 | 17,32,95,885.3 | 80,629 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
