Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,404 | 1,427.8 | 1,378.1 | 1,401.9 | 18,645 | 26,71,00,276.2 | 99,337 |
19-May-2026 | 1,410 | 1,441.9 | 1,395.2 | 1,428.9 | 10,729 | 18,26,70,316.8 | 54,816 |
20-May-2026 | 1,406.9 | 1,461 | 1,402 | 1,449.2 | 8,670 | 13,53,53,317.6 | 35,606 |
21-May-2026 | 1,454.9 | 1,495.9 | 1,443 | 1,463.2 | 16,865 | 31,06,90,064.7 | 68,076 |
22-May-2026 | 1,473.4 | 1,489.4 | 1,426 | 1,448.3 | 10,629 | 16,24,06,253.6 | 43,529 |
25-May-2026 | 1,449.9 | 1,468.5 | 1,427.1 | 1,440 | 9,155 | 14,57,84,105.4 | 43,274 |
26-May-2026 | 1,440 | 1,509.9 | 1,436.4 | 1,488.1 | 21,382 | 43,73,09,164 | 1,48,617 |
27-May-2026 | 1,501.5 | 1,545.8 | 1,465.2 | 1,524.9 | 25,219 | 56,56,95,224.2 | 1,48,133 |
29-May-2026 | 1,548.7 | 1,555 | 1,480 | 1,493.6 | 21,529 | 34,45,56,667.5 | 87,777 |
01-Jun-2026 | 1,500 | 1,510 | 1,433.3 | 1,446.8 | 13,799 | 24,35,54,183.1 | 77,552 |
02-Jun-2026 | 1,437 | 1,460.2 | 1,425.2 | 1,452.2 | 7,599 | 11,26,16,462.5 | 32,094 |
03-Jun-2026 | 1,457.7 | 1,484.7 | 1,431.5 | 1,476.6 | 8,318 | 12,11,05,652.3 | 37,116 |
04-Jun-2026 | 1,480 | 1,549 | 1,469.1 | 1,505 | 17,135 | 30,17,99,958.5 | 95,461 |
05-Jun-2026 | 1,511.1 | 1,594 | 1,505 | 1,578.8 | 23,587 | 71,09,06,776.5 | 2,78,624 |
08-Jun-2026 | 1,553.9 | 1,697.4 | 1,543.5 | 1,665.1 | 88,389 | 2,24,28,69,544 | 4,04,149 |
09-Jun-2026 | 1,675.1 | 1,753 | 1,655.8 | 1,686.7 | 36,507 | 1,00,59,54,344.3 | 1,53,740 |
10-Jun-2026 | 1,699 | 1,980 | 1,692 | 1,891.6 | 2,10,795 | 7,53,17,07,467.8 | 8,55,484 |
11-Jun-2026 | 1,843.6 | 1,895 | 1,791 | 1,848.8 | 50,649 | 1,67,24,07,293.3 | 1,56,330 |
12-Jun-2026 | 1,880 | 1,930.3 | 1,795 | 1,808.2 | 44,082 | 1,32,26,38,171.4 | 1,44,150 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
