Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,196.1 | 1,209.5 | 1,196.1 | 1,200.2 | 3,548 | 2,50,40,177.6 | 12,574 |
14-Nov-2025 | 1,195.7 | 1,208.9 | 1,195.7 | 1,200.5 | 3,625 | 2,61,29,990.1 | 13,312 |
17-Nov-2025 | 1,214.5 | 1,260 | 1,201 | 1,231.4 | 31,375 | 41,51,39,901.8 | 1,49,652 |
18-Nov-2025 | 1,244 | 1,245.7 | 1,205 | 1,208.1 | 7,967 | 6,65,17,799.2 | 23,576 |
19-Nov-2025 | 1,148.4 | 1,179 | 1,115 | 1,159 | 54,213 | 77,73,11,960.7 | 2,53,190 |
20-Nov-2025 | 1,151 | 1,158 | 1,141 | 1,155.2 | 14,487 | 10,06,23,387.6 | 42,500 |
21-Nov-2025 | 1,155.4 | 1,174 | 1,136.7 | 1,150.1 | 11,718 | 8,17,58,823.9 | 43,568 |
24-Nov-2025 | 1,146.1 | 1,178.7 | 1,135.6 | 1,173.2 | 9,705 | 8,74,19,517.7 | 42,125 |
25-Nov-2025 | 1,174 | 1,179.7 | 1,155.3 | 1,175.5 | 8,760 | 5,92,59,705.4 | 23,463 |
26-Nov-2025 | 1,172.3 | 1,181.5 | 1,165 | 1,178.4 | 4,637 | 6,76,44,576.1 | 41,400 |
27-Nov-2025 | 1,176 | 1,201 | 1,170.9 | 1,193.9 | 6,232 | 6,52,93,865.7 | 25,680 |
28-Nov-2025 | 1,182 | 1,192 | 1,164.1 | 1,169.6 | 5,574 | 4,46,11,906.4 | 18,272 |
01-Dec-2025 | 1,174 | 1,176 | 1,148.1 | 1,150.7 | 6,152 | 4,44,90,308.6 | 19,193 |
02-Dec-2025 | 1,151 | 1,189.9 | 1,145.7 | 1,151.9 | 24,400 | 22,30,81,663.2 | 38,084 |
03-Dec-2025 | 1,151 | 1,163 | 1,149 | 1,157 | 7,343 | 7,10,90,050.3 | 32,658 |
04-Dec-2025 | 1,159 | 1,162.9 | 1,147.6 | 1,154.3 | 3,311 | 4,68,76,075.3 | 23,861 |
05-Dec-2025 | 1,154 | 1,160.9 | 1,131.2 | 1,137.8 | 6,238 | 5,50,82,443 | 24,840 |
08-Dec-2025 | 1,137.8 | 1,146.3 | 1,116.6 | 1,127.7 | 11,167 | 7,70,31,756.1 | 34,103 |
09-Dec-2025 | 1,126 | 1,159.7 | 1,108.2 | 1,154.6 | 10,956 | 6,66,45,230.1 | 23,291 |
10-Dec-2025 | 1,154.6 | 1,162.9 | 1,145.1 | 1,150.6 | 4,615 | 3,48,13,105.6 | 14,103 |
11-Dec-2025 | 1,146 | 1,149 | 1,135.9 | 1,141.3 | 2,645 | 2,27,62,197.5 | 7,966 |
12-Dec-2025 | 1,141.3 | 1,149.8 | 1,126 | 1,141 | 4,683 | 2,67,70,067.2 | 15,198 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
