Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,149 | 1,153 | 1,133 | 1,146.7 | 4,925 | 3,72,08,019.7 | 15,029 |
26-Aug-2025 | 1,137 | 1,144.3 | 1,116.3 | 1,128 | 6,227 | 4,35,38,358.8 | 22,691 |
28-Aug-2025 | 1,122.4 | 1,136.3 | 1,112 | 1,129.7 | 3,892 | 3,31,60,439.9 | 14,078 |
29-Aug-2025 | 1,125.6 | 1,135.3 | 1,113 | 1,119.1 | 6,179 | 4,41,55,691.7 | 21,419 |
01-Sep-2025 | 1,121.5 | 1,176 | 1,115.6 | 1,170 | 9,629 | 16,25,24,687 | 86,247 |
02-Sep-2025 | 1,180 | 1,189.8 | 1,146 | 1,151.8 | 9,555 | 8,07,75,705.6 | 29,486 |
03-Sep-2025 | 1,151.1 | 1,182 | 1,141 | 1,180.4 | 4,980 | 6,98,89,362.9 | 31,341 |
04-Sep-2025 | 1,181 | 1,188.9 | 1,157.4 | 1,160.3 | 6,014 | 4,47,94,666.2 | 20,186 |
05-Sep-2025 | 1,161 | 1,171.2 | 1,159.3 | 1,162 | 2,975 | 3,49,31,174.6 | 16,070 |
08-Sep-2025 | 1,155 | 1,208.5 | 1,155 | 1,204.2 | 10,900 | 14,19,22,063.8 | 50,383 |
09-Sep-2025 | 1,207.2 | 1,210.4 | 1,180 | 1,181.9 | 5,747 | 4,71,11,389.7 | 22,016 |
10-Sep-2025 | 1,180 | 1,202.6 | 1,180 | 1,182.2 | 5,541 | 4,55,19,253.5 | 17,925 |
11-Sep-2025 | 1,181.5 | 1,191.8 | 1,163 | 1,169.5 | 4,992 | 4,75,20,231.3 | 22,106 |
12-Sep-2025 | 1,170 | 1,180 | 1,141.1 | 1,169.7 | 8,602 | 12,66,91,674 | 72,403 |
15-Sep-2025 | 1,172 | 1,233.9 | 1,170 | 1,221.5 | 29,760 | 37,02,14,560.2 | 1,15,552 |
16-Sep-2025 | 1,226.1 | 1,232 | 1,200 | 1,201.3 | 8,280 | 8,02,13,669.6 | 33,074 |
17-Sep-2025 | 1,203.1 | 1,250 | 1,200 | 1,244 | 16,941 | 29,01,01,978.2 | 1,07,251 |
18-Sep-2025 | 1,253.9 | 1,263.5 | 1,241.9 | 1,256.6 | 19,971 | 19,17,66,657.2 | 78,514 |
19-Sep-2025 | 1,256.6 | 1,256.6 | 1,228.1 | 1,233.2 | 5,895 | 6,50,71,357.7 | 27,180 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
