Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,159 | 1,162.9 | 1,147.6 | 1,154.3 | 3,311 | 4,68,76,075.3 | 23,861 |
05-Dec-2025 | 1,154 | 1,160.9 | 1,131.2 | 1,137.8 | 6,238 | 5,50,82,443 | 24,840 |
08-Dec-2025 | 1,137.8 | 1,146.3 | 1,116.6 | 1,127.7 | 11,167 | 7,70,31,756.1 | 34,103 |
09-Dec-2025 | 1,126 | 1,159.7 | 1,108.2 | 1,154.6 | 10,956 | 6,66,45,230.1 | 23,291 |
10-Dec-2025 | 1,154.6 | 1,162.9 | 1,145.1 | 1,150.6 | 4,615 | 3,48,13,105.6 | 14,103 |
11-Dec-2025 | 1,146 | 1,149 | 1,135.9 | 1,141.3 | 2,645 | 2,27,62,197.5 | 7,966 |
12-Dec-2025 | 1,141.3 | 1,149.8 | 1,126 | 1,141 | 4,683 | 2,67,70,067.2 | 15,198 |
15-Dec-2025 | 1,135.1 | 1,155.6 | 1,123.2 | 1,150.7 | 5,879 | 4,00,77,884.2 | 17,353 |
16-Dec-2025 | 1,141 | 1,148.8 | 1,124.8 | 1,132 | 5,960 | 3,90,65,833.3 | 23,184 |
17-Dec-2025 | 1,129 | 1,135.9 | 1,112 | 1,117.6 | 5,667 | 3,42,53,608.4 | 17,587 |
18-Dec-2025 | 1,115 | 1,133.9 | 1,102.2 | 1,122.7 | 7,441 | 5,60,79,151.7 | 30,402 |
19-Dec-2025 | 1,119.9 | 1,139 | 1,117.3 | 1,132.9 | 5,629 | 3,46,16,477.8 | 16,431 |
22-Dec-2025 | 1,137.8 | 1,139.6 | 1,127.8 | 1,135.8 | 4,817 | 3,23,92,022.9 | 17,544 |
23-Dec-2025 | 1,134.4 | 1,137 | 1,116 | 1,119.9 | 4,438 | 5,33,89,466 | 36,842 |
24-Dec-2025 | 1,118.2 | 1,125.1 | 1,105 | 1,106 | 3,647 | 4,18,06,732.9 | 26,445 |
26-Dec-2025 | 1,108.2 | 1,110 | 1,085 | 1,089.4 | 4,707 | 3,70,04,217.2 | 17,110 |
29-Dec-2025 | 1,089.3 | 1,115 | 1,083.1 | 1,107.1 | 7,420 | 4,71,98,689.8 | 21,521 |
30-Dec-2025 | 1,117 | 1,117 | 1,091.3 | 1,108.2 | 8,953 | 22,94,64,352.4 | 1,74,827 |
31-Dec-2025 | 1,115 | 1,139.5 | 1,109.5 | 1,134.1 | 5,812 | 14,23,96,272 | 1,07,584 |
01-Jan-2026 | 1,137 | 1,137 | 1,110 | 1,112.9 | 1,911 | 1,92,58,539.9 | 9,994 |
02-Jan-2026 | 1,110.9 | 1,134.9 | 1,109.9 | 1,130.8 | 9,974 | 10,79,65,948.8 | 78,961 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
