Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,883.9 | 1,979.6 | 1,857.4 | 1,964.4 | 33,215 | 85,70,17,061.3 | 1,97,103 |
16-Jul-2026 | 1,963.5 | 2,003.9 | 1,926.3 | 1,994.4 | 17,873 | 45,20,33,726.3 | 90,163 |
17-Jul-2026 | 2,008.4 | 2,008.4 | 1,927 | 1,980.2 | 13,641 | 33,71,91,983 | 63,627 |
20-Jul-2026 | 1,970 | 2,088 | 1,965.2 | 2,003.4 | 39,722 | 93,99,91,535.7 | 1,83,616 |
21-Jul-2026 | 2,010 | 2,106.9 | 1,975.6 | 2,093.8 | 39,571 | 1,09,98,44,554.2 | 2,24,840 |
22-Jul-2026 | 2,100 | 2,119.8 | 2,023.3 | 2,042.2 | 19,851 | 55,57,80,591.3 | 1,01,661 |
23-Jul-2026 | 2,033.8 | 2,087.9 | 1,995 | 2,011.9 | 25,970 | 57,56,28,437.5 | 1,14,262 |
24-Jul-2026 | 2,004 | 2,015 | 1,968.1 | 2,004 | 21,236 | 32,33,66,440.1 | 69,296 |
27-Jul-2026 | 2,041 | 2,041 | 1,965.1 | 1,985.9 | 15,074 | 24,23,20,494 | 52,217 |
28-Jul-2026 | 2,014 | 2,014 | 1,882.5 | 1,896.1 | 17,168 | 27,85,28,422.8 | 58,659 |
29-Jul-2026 | 1,914.4 | 1,927.9 | 1,866 | 1,881.8 | 18,903 | 39,53,70,715 | 1,14,531 |
30-Jul-2026 | 1,888 | 1,927.9 | 1,876 | 1,897.5 | 14,418 | 24,53,98,969.6 | 66,472 |
31-Jul-2026 | 1,908 | 1,947 | 1,870.2 | 1,908 | 29,216 | 40,11,66,905 | 1,01,215 |
03-Aug-2026 | 1,908 | 1,980 | 1,879 | 1,920.4 | 16,505 | 25,64,47,365.5 | 61,597 |
04-Aug-2026 | 1,850 | 1,949 | 1,824 | 1,901.4 | 44,037 | 79,43,08,623.6 | 1,43,563 |
05-Aug-2026 | 1,920.9 | 1,973.3 | 1,920.9 | 1,937.5 | 22,641 | 37,35,83,454.1 | 94,871 |
06-Aug-2026 | 1,928.1 | 1,967.9 | 1,924 | 1,954.4 | 15,924 | 25,52,49,050.8 | 69,469 |
07-Aug-2026 | 1,947.9 | 1,991.9 | 1,947.4 | 1,954.7 | 14,870 | 24,55,44,588.1 | 63,269 |
10-Aug-2026 | 1,956 | 1,993.8 | 1,934.2 | 1,984.1 | 21,294 | 28,03,94,886.5 | 71,117 |
11-Aug-2026 | 1,975.1 | 2,010 | 1,912.3 | 1,938 | 34,674 | 55,00,82,794.9 | 1,31,481 |
12-Aug-2026 | 1,925 | 1,951.3 | 1,897.7 | 1,911.2 | 12,194 | 17,72,04,282.3 | 43,759 |
13-Aug-2026 | 1,911.2 | 1,947 | 1,908.4 | 1,941.9 | 13,505 | 14,75,53,952.1 | 36,073 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
