Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 1,123.5 | 1,125.6 | 1,110 | 1,118.1 | 5,052 | 3,20,54,930.3 | 13,526 |
14-Jan-2026 | 1,114.1 | 1,132 | 1,110.8 | 1,123.2 | 6,397 | 2,77,47,355.8 | 13,314 |
16-Jan-2026 | 1,119.4 | 1,128.4 | 1,104.5 | 1,120.1 | 6,902 | 3,64,23,261.5 | 15,185 |
19-Jan-2026 | 1,108 | 1,126.5 | 1,096.2 | 1,124.2 | 5,683 | 6,33,35,779 | 28,299 |
20-Jan-2026 | 1,115 | 1,119.7 | 1,089.1 | 1,096.6 | 7,967 | 4,93,32,977.7 | 23,612 |
21-Jan-2026 | 1,083.1 | 1,111.7 | 1,070 | 1,105.4 | 10,487 | 7,65,65,528.3 | 28,146 |
22-Jan-2026 | 1,105.4 | 1,117.8 | 1,100.3 | 1,113.3 | 5,190 | 3,12,80,865.4 | 15,471 |
23-Jan-2026 | 1,102.1 | 1,113.8 | 1,081 | 1,094.7 | 5,710 | 5,91,04,401.9 | 31,117 |
27-Jan-2026 | 1,095.1 | 1,095.1 | 1,068.2 | 1,073.4 | 5,904 | 3,26,01,507.8 | 12,431 |
28-Jan-2026 | 1,070 | 1,093 | 1,070 | 1,090.2 | 3,241 | 2,64,94,818.8 | 13,406 |
29-Jan-2026 | 1,085 | 1,118.7 | 1,078.6 | 1,100.5 | 9,887 | 8,16,55,648.2 | 39,441 |
30-Jan-2026 | 1,105 | 1,118 | 1,087.6 | 1,115.8 | 4,230 | 2,46,84,941.4 | 11,099 |
01-Feb-2026 | 1,108.1 | 1,112 | 1,088.7 | 1,099.9 | 3,112 | 3,70,81,118.4 | 21,626 |
02-Feb-2026 | 1,090.9 | 1,120.3 | 1,082 | 1,112 | 5,612 | 4,43,31,627 | 18,756 |
03-Feb-2026 | 1,136 | 1,166 | 1,125 | 1,134.3 | 25,425 | 15,39,04,998.3 | 79,283 |
04-Feb-2026 | 1,136.9 | 1,142 | 1,117.2 | 1,130.2 | 3,649 | 4,04,36,363.1 | 20,381 |
05-Feb-2026 | 1,125.1 | 1,149 | 1,122.9 | 1,134.2 | 4,221 | 6,21,29,164 | 35,976 |
06-Feb-2026 | 1,126.4 | 1,128.8 | 1,108.9 | 1,118.8 | 2,716 | 2,40,18,669.4 | 7,557 |
09-Feb-2026 | 1,123 | 1,168.9 | 1,121.5 | 1,165 | 4,818 | 4,57,80,426.3 | 23,103 |
10-Feb-2026 | 1,165 | 1,177.2 | 1,158.1 | 1,168.1 | 3,373 | 2,97,50,137.1 | 14,906 |
11-Feb-2026 | 1,170 | 1,172.4 | 1,157.7 | 1,166.6 | 4,032 | 3,41,75,119.3 | 15,803 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
