Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 2,008 | 2,008 | 1,866.1 | 1,872.9 | 29,431 | 68,46,78,504.7 | 1,62,458 |
29-Jun-2026 | 1,872.5 | 1,900 | 1,839.2 | 1,868.8 | 18,144 | 31,93,94,611.9 | 58,207 |
30-Jun-2026 | 1,890.4 | 1,975.6 | 1,861.1 | 1,958.4 | 38,910 | 96,21,82,461.7 | 1,35,229 |
01-Jul-2026 | 1,961.1 | 1,975 | 1,870 | 1,905 | 23,369 | 46,68,85,172.2 | 75,184 |
02-Jul-2026 | 1,921.7 | 1,922.1 | 1,868 | 1,907 | 27,601 | 37,21,37,942.8 | 82,038 |
03-Jul-2026 | 1,919 | 1,919 | 1,814.7 | 1,871 | 29,664 | 67,81,38,677.2 | 1,35,359 |
06-Jul-2026 | 1,860 | 1,898 | 1,827 | 1,872.7 | 25,409 | 46,59,43,801.2 | 88,308 |
07-Jul-2026 | 1,878.7 | 1,880.8 | 1,788.4 | 1,806.4 | 36,967 | 84,59,68,422.8 | 2,33,162 |
08-Jul-2026 | 1,799 | 1,908 | 1,790 | 1,875.9 | 81,662 | 2,08,02,45,375.2 | 4,24,581 |
09-Jul-2026 | 1,899 | 2,026.8 | 1,890.1 | 2,006.2 | 53,375 | 1,67,38,67,852.7 | 3,39,272 |
10-Jul-2026 | 2,006.2 | 2,034 | 1,970 | 1,978 | 18,419 | 40,93,34,066.1 | 92,202 |
13-Jul-2026 | 1,970 | 1,989 | 1,881.7 | 1,890.7 | 36,985 | 61,29,60,994.2 | 1,38,720 |
14-Jul-2026 | 1,900 | 1,900 | 1,820 | 1,851.8 | 16,826 | 40,88,44,948.5 | 93,790 |
15-Jul-2026 | 1,883.9 | 1,979.6 | 1,857.4 | 1,964.4 | 33,215 | 85,70,17,061.3 | 1,97,103 |
16-Jul-2026 | 1,963.5 | 2,003.9 | 1,926.3 | 1,994.4 | 17,873 | 45,20,33,726.3 | 90,163 |
17-Jul-2026 | 2,008.4 | 2,008.4 | 1,927 | 1,980.2 | 13,641 | 33,71,91,983 | 63,627 |
20-Jul-2026 | 1,970 | 2,088 | 1,965.2 | 2,003.4 | 39,722 | 93,99,91,535.7 | 1,83,616 |
21-Jul-2026 | 2,010 | 2,106.9 | 1,975.6 | 2,093.8 | 39,571 | 1,09,98,44,554.2 | 2,24,840 |
22-Jul-2026 | 2,100 | 2,119.8 | 2,023.3 | 2,042.2 | 19,851 | 55,57,80,591.3 | 1,01,661 |
23-Jul-2026 | 2,033.8 | 2,087.9 | 1,995 | 2,011.9 | 25,970 | 57,56,28,437.5 | 1,14,262 |
24-Jul-2026 | 2,004 | 2,015 | 1,968.1 | 2,004 | 21,236 | 32,33,66,440.1 | 69,296 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
