Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,906.9 | 1,938 | 1,896.1 | 1,926.7 | 16,843 | 22,44,12,357.2 | 61,924 |
27-Aug-2026 | 1,935.9 | 2,224 | 1,916.9 | 2,177.9 | 2,52,469 | 9,51,19,78,068.4 | 4,63,046 |
28-Aug-2026 | 2,175 | 2,267.9 | 2,115.2 | 2,126.2 | 56,284 | 1,59,03,85,437.5 | 1,20,492 |
31-Aug-2026 | 2,139.1 | 2,165.2 | 2,082 | 2,134.2 | 32,483 | 69,23,17,440.4 | 1,18,387 |
01-Sep-2026 | 2,130 | 2,200 | 2,088.2 | 2,165.9 | 45,156 | 83,45,63,567.8 | 98,189 |
02-Sep-2026 | 2,145 | 2,168.9 | 2,076.4 | 2,099.4 | 24,673 | 47,99,07,199.4 | 1,10,884 |
03-Sep-2026 | 2,119 | 2,195 | 2,087.9 | 2,176.2 | 23,902 | 48,18,66,062.2 | 78,745 |
04-Sep-2026 | 2,223 | 2,320 | 2,208 | 2,247.8 | 83,916 | 2,32,98,75,915 | 2,40,799 |
07-Sep-2026 | 2,260 | 2,265 | 2,214.1 | 2,231.4 | 20,497 | 34,54,71,598.4 | 76,771 |
08-Sep-2026 | 2,243.4 | 2,253.1 | 2,137.7 | 2,215.9 | 26,193 | 44,53,36,477.6 | 69,189 |
09-Sep-2026 | 2,208.1 | 2,235.9 | 2,174.9 | 2,185.5 | 12,654 | 22,14,13,878.7 | 42,528 |
10-Sep-2026 | 2,192.1 | 2,339.5 | 2,192.1 | 2,295.8 | 82,913 | 1,94,70,38,716.8 | 2,17,416 |
11-Sep-2026 | 2,272 | 2,313.4 | 2,236.9 | 2,246.6 | 31,838 | 55,53,01,409.6 | 1,04,013 |
15-Sep-2026 | 2,250 | 2,265 | 1,982 | 1,992.8 | 64,629 | 1,09,84,89,528.2 | 2,37,072 |
16-Sep-2026 | 2,006 | 2,043.9 | 1,930.8 | 1,978.9 | 92,206 | 1,39,80,65,431.2 | 3,74,151 |
17-Sep-2026 | 1,995 | 2,063.1 | 1,990.1 | 2,014.8 | 51,553 | 68,51,57,524.9 | 1,20,089 |
18-Sep-2026 | 2,030 | 2,104.6 | 2,016 | 2,098.8 | 24,799 | 47,62,83,112.5 | 1,09,149 |
21-Sep-2026 | 2,098.8 | 2,139 | 2,075 | 2,089.2 | 16,638 | 38,34,65,828.8 | 1,10,461 |
22-Sep-2026 | 2,130.7 | 2,175.5 | 2,097.7 | 2,133.7 | 45,806 | 80,60,98,895.8 | 1,59,834 |
23-Sep-2026 | 2,154.8 | 2,189 | 2,144 | 2,168.9 | 21,135 | 31,23,21,217.1 | 51,327 |
24-Sep-2026 | 2,160 | 2,165.9 | 2,055 | 2,064.8 | 21,533 | 34,98,13,795.4 | 84,508 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
