Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,180 | 1,202.6 | 1,180 | 1,182.2 | 5,541 | 4,55,19,253.5 | 17,925 |
11-Sep-2025 | 1,181.5 | 1,191.8 | 1,163 | 1,169.5 | 4,992 | 4,75,20,231.3 | 22,106 |
12-Sep-2025 | 1,170 | 1,180 | 1,141.1 | 1,169.7 | 8,602 | 12,66,91,674 | 72,403 |
15-Sep-2025 | 1,172 | 1,233.9 | 1,170 | 1,221.5 | 29,760 | 37,02,14,560.2 | 1,15,552 |
16-Sep-2025 | 1,226.1 | 1,232 | 1,200 | 1,201.3 | 8,280 | 8,02,13,669.6 | 33,074 |
17-Sep-2025 | 1,203.1 | 1,250 | 1,200 | 1,244 | 16,941 | 29,01,01,978.2 | 1,07,251 |
18-Sep-2025 | 1,253.9 | 1,263.5 | 1,241.9 | 1,256.6 | 19,971 | 19,17,66,657.2 | 78,514 |
19-Sep-2025 | 1,256.6 | 1,256.6 | 1,228.1 | 1,233.2 | 5,895 | 6,50,71,357.7 | 27,180 |
22-Sep-2025 | 1,236.9 | 1,247.9 | 1,211.9 | 1,215.6 | 6,886 | 5,46,43,796.2 | 24,550 |
23-Sep-2025 | 1,216.3 | 1,228.3 | 1,206.3 | 1,211.5 | 4,459 | 3,83,52,328.8 | 14,895 |
24-Sep-2025 | 1,212.9 | 1,225.2 | 1,206.6 | 1,211.2 | 6,322 | 6,60,44,583.9 | 33,270 |
25-Sep-2025 | 1,212 | 1,222.6 | 1,204 | 1,210.1 | 4,453 | 5,76,40,140.3 | 35,388 |
26-Sep-2025 | 1,205.1 | 1,247.4 | 1,176 | 1,184 | 13,751 | 17,45,33,421.8 | 45,826 |
29-Sep-2025 | 1,185.1 | 1,195 | 1,156 | 1,160.6 | 9,188 | 6,06,65,596.6 | 29,261 |
30-Sep-2025 | 1,162.5 | 1,184.8 | 1,162 | 1,178.1 | 6,319 | 6,18,47,408.9 | 32,403 |
01-Oct-2025 | 1,172.7 | 1,175.3 | 1,155 | 1,160.2 | 6,306 | 4,25,41,263.5 | 14,645 |
03-Oct-2025 | 1,160 | 1,219.3 | 1,160 | 1,215.2 | 12,695 | 10,54,81,696.9 | 38,748 |
06-Oct-2025 | 1,214.9 | 1,216.9 | 1,187.7 | 1,205.5 | 6,742 | 5,26,83,970.4 | 23,700 |
07-Oct-2025 | 1,205 | 1,206.9 | 1,182 | 1,190 | 4,955 | 4,07,12,163 | 20,622 |
08-Oct-2025 | 1,190 | 1,199 | 1,171 | 1,173.2 | 4,131 | 2,67,07,064.3 | 9,297 |
09-Oct-2025 | 1,170 | 1,192.6 | 1,165.1 | 1,180.4 | 6,111 | 3,42,68,539.9 | 13,678 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
