Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1,136 | 1,166 | 1,125 | 1,134.3 | 25,425 | 15,39,04,998.3 | 79,283 |
04-Feb-2026 | 1,136.9 | 1,142 | 1,117.2 | 1,130.2 | 3,649 | 4,04,36,363.1 | 20,381 |
05-Feb-2026 | 1,125.1 | 1,149 | 1,122.9 | 1,134.2 | 4,221 | 6,21,29,164 | 35,976 |
06-Feb-2026 | 1,126.4 | 1,128.8 | 1,108.9 | 1,118.8 | 2,716 | 2,40,18,669.4 | 7,557 |
09-Feb-2026 | 1,123 | 1,168.9 | 1,121.5 | 1,165 | 4,818 | 4,57,80,426.3 | 23,103 |
10-Feb-2026 | 1,165 | 1,177.2 | 1,158.1 | 1,168.1 | 3,373 | 2,97,50,137.1 | 14,906 |
11-Feb-2026 | 1,170 | 1,172.4 | 1,157.7 | 1,166.6 | 4,032 | 3,41,75,119.3 | 15,803 |
12-Feb-2026 | 1,167.1 | 1,167.1 | 1,144.1 | 1,147.1 | 2,435 | 2,24,18,161 | 9,923 |
13-Feb-2026 | 1,142.1 | 1,194 | 1,141.6 | 1,169.4 | 22,722 | 29,95,87,661.6 | 1,34,436 |
16-Feb-2026 | 1,177.8 | 1,202.1 | 1,169 | 1,172 | 7,893 | 8,79,59,029.8 | 31,213 |
17-Feb-2026 | 1,172 | 1,181.6 | 1,160.5 | 1,164.3 | 2,930 | 2,64,10,631.3 | 12,432 |
18-Feb-2026 | 1,168 | 1,176.8 | 1,144.1 | 1,151.4 | 4,559 | 4,78,53,482.6 | 18,765 |
19-Feb-2026 | 1,155.5 | 1,168 | 1,125 | 1,131 | 3,885 | 4,43,78,038.7 | 17,094 |
20-Feb-2026 | 1,125 | 1,142.7 | 1,124 | 1,132.8 | 3,377 | 2,32,38,303.1 | 9,644 |
23-Feb-2026 | 1,136.6 | 1,159.4 | 1,131.1 | 1,143 | 4,256 | 3,26,79,915.1 | 13,414 |
24-Feb-2026 | 1,140 | 1,159 | 1,131.3 | 1,155.2 | 3,986 | 2,68,26,925 | 12,574 |
25-Feb-2026 | 1,149 | 1,161.9 | 1,136.5 | 1,145.3 | 5,565 | 3,12,10,020 | 14,608 |
26-Feb-2026 | 1,145 | 1,163.3 | 1,141 | 1,149.7 | 6,392 | 5,03,64,180.9 | 22,234 |
27-Feb-2026 | 1,145.1 | 1,176 | 1,142.7 | 1,163 | 9,507 | 9,04,18,598.9 | 50,591 |
02-Mar-2026 | 1,113 | 1,148.7 | 1,093 | 1,129.7 | 5,084 | 3,62,69,732.9 | 17,304 |
04-Mar-2026 | 1,112.3 | 1,151.7 | 1,104.4 | 1,133.9 | 16,052 | 9,18,32,626.8 | 42,587 |
The new orders also include a substantial contract from a European university for the procurement of advanced transfer lines to safely control the supply and transfer of cryogenic fluids.
INOXCVA stated that it will offer ten 1,500-cubic-meter vacuum-insulated cryogenic storage tanks and a regasification system.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
