Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 15.93 | 15.93 | 15.5 | 15.61 | 4 | 93 | 6 |
14-Jul-2026 | 15 | 15 | 15 | 15 | 1 | 10,770 | 718 |
15-Jul-2026 | 15.2 | 15.2 | 15.17 | 15.17 | 5 | 7,684 | 506 |
17-Jul-2026 | 15.87 | 15.87 | 15.57 | 15.65 | 12 | 8,447 | 535 |
20-Jul-2026 | 15.45 | 15.5 | 14.87 | 15.5 | 5 | 2,745 | 180 |
21-Jul-2026 | 14.73 | 15.5 | 14.73 | 15.42 | 3 | 767 | 52 |
22-Jul-2026 | 15.56 | 15.56 | 15.45 | 15.45 | 6 | 13,820 | 891 |
23-Jul-2026 | 15.88 | 15.88 | 15.88 | 15.88 | 2 | 63 | 4 |
27-Jul-2026 | 15.95 | 15.95 | 15.75 | 15.75 | 4 | 19,750 | 1,254 |
28-Jul-2026 | 14.97 | 15.49 | 14.97 | 15.42 | 15 | 45,390 | 3,008 |
29-Jul-2026 | 16 | 16.05 | 15 | 15.39 | 15 | 52,785 | 3,376 |
30-Jul-2026 | 15.95 | 15.95 | 15.49 | 15.49 | 11 | 14,867 | 947 |
31-Jul-2026 | 15.7 | 15.7 | 14.72 | 15.61 | 13 | 10,901 | 703 |
03-Aug-2026 | 15.61 | 15.99 | 14.83 | 15.99 | 20 | 47,748 | 3,065 |
04-Aug-2026 | 15.99 | 15.99 | 15.2 | 15.69 | 5 | 32,766 | 2,152 |
05-Aug-2026 | 14.91 | 15.69 | 14.91 | 15.69 | 13 | 31,375 | 2,045 |
06-Aug-2026 | 15.8 | 15.8 | 14.91 | 15.8 | 10 | 4,421 | 280 |
07-Aug-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 46 | 3 |
10-Aug-2026 | 15.7 | 15.7 | 15.64 | 15.69 | 7 | 8,017 | 511 |
11-Aug-2026 | 16 | 16 | 15.98 | 15.98 | 3 | 671 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
