Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 15.35 | 15.35 | 13.65 | 14.02 | 27 | 4,735 | 278 |
06-Jan-2026 | 14.94 | 14.95 | 14.18 | 14.89 | 32 | 63,344 | 3,606 |
07-Jan-2026 | 14.25 | 14.95 | 14.25 | 14.9 | 6 | 565 | 18 |
08-Jan-2026 | 14.2 | 14.88 | 14.2 | 14.78 | 11 | 6,447 | 348 |
09-Jan-2026 | 14.99 | 14.99 | 14.11 | 14.65 | 10 | 3,027 | 203 |
12-Jan-2026 | 14.79 | 14.79 | 13.44 | 13.72 | 24 | 10,017 | 624 |
13-Jan-2026 | 13.72 | 14.65 | 13.56 | 14.5 | 17 | 11,252 | 726 |
14-Jan-2026 | 13.05 | 14.66 | 13.05 | 13.63 | 20 | 17,896 | 1,073 |
16-Jan-2026 | 15.8 | 15.8 | 13.8 | 14.65 | 29 | 25,083 | 1,190 |
19-Jan-2026 | 14.79 | 14.79 | 12.85 | 13.94 | 71 | 52,420 | 3,702 |
20-Jan-2026 | 13.94 | 13.97 | 13.2 | 13.81 | 22 | 20,705 | 1,436 |
21-Jan-2026 | 14.03 | 14.28 | 13.5 | 14.22 | 4 | 337 | 12 |
22-Jan-2026 | 14.19 | 14.19 | 14.19 | 14.19 | 1 | 14 | 1 |
23-Jan-2026 | 15 | 15 | 12.85 | 13.8 | 28 | 9,171 | 694 |
27-Jan-2026 | 13.52 | 13.7 | 12.06 | 13.19 | 37 | 29,594 | 1,916 |
28-Jan-2026 | 13.72 | 13.72 | 10.56 | 10.59 | 280 | 16,15,427 | 96,147 |
29-Jan-2026 | 10.49 | 10.6 | 9 | 9.69 | 81 | 2,16,896 | 16,109 |
30-Jan-2026 | 9.51 | 10.6 | 9.12 | 10.21 | 97 | 1,21,579 | 9,235 |
01-Feb-2026 | 10.88 | 10.88 | 9.9 | 10.39 | 16 | 6,418 | 613 |
02-Feb-2026 | 10.45 | 11.18 | 9.81 | 10.31 | 19 | 45,081 | 4,061 |
03-Feb-2026 | 10.98 | 10.98 | 10.01 | 10.83 | 13 | 7,780 | 695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
