Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 15 | 16 | 14.81 | 15.58 | 14 | 6,045 | 391 |
04-Jun-2026 | 15.99 | 16.2 | 14.45 | 15.95 | 14 | 6,985 | 431 |
05-Jun-2026 | 16.15 | 16.15 | 15.05 | 15.05 | 9 | 6,288 | 386 |
08-Jun-2026 | 16.25 | 16.5 | 14.61 | 16.41 | 38 | 1,10,294 | 6,159 |
09-Jun-2026 | 18.69 | 18.69 | 15.6 | 16.24 | 48 | 65,968 | 1,919 |
10-Jun-2026 | 16.99 | 16.99 | 15.07 | 15.52 | 48 | 32,349 | 2,003 |
11-Jun-2026 | 15.37 | 15.37 | 14.65 | 15.3 | 26 | 11,442 | 752 |
12-Jun-2026 | 15 | 15.66 | 14.54 | 15.43 | 51 | 53,242 | 3,653 |
15-Jun-2026 | 15 | 15.55 | 14.66 | 15.24 | 17 | 40,124 | 2,699 |
16-Jun-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 7,625 | 500 |
17-Jun-2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1 | 30 | 2 |
18-Jun-2026 | 14.49 | 15.77 | 14.49 | 15.4 | 11 | 2,037 | 135 |
19-Jun-2026 | 15.79 | 15.79 | 14.71 | 14.82 | 8 | 786 | 51 |
22-Jun-2026 | 15.43 | 15.43 | 15.18 | 15.18 | 3 | 859 | 56 |
23-Jun-2026 | 14.96 | 15 | 14.96 | 15 | 4 | 2,034 | 136 |
24-Jun-2026 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
25-Jun-2026 | 14.93 | 15.1 | 14.93 | 15.1 | 6 | 614 | 41 |
29-Jun-2026 | 14.37 | 15.55 | 14.37 | 15.48 | 9 | 2,514 | 173 |
30-Jun-2026 | 15.46 | 15.46 | 15.46 | 15.46 | 1 | 15 | 1 |
01-Jul-2026 | 15.39 | 15.39 | 15.32 | 15.32 | 8 | 6,250 | 408 |
02-Jul-2026 | 15.39 | 15.74 | 15.39 | 15.64 | 12 | 34,634 | 2,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
