Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 17.19 | 17.19 | 16 | 16.64 | 36 | 57,435 | 2,503 |
06-Nov-2025 | 16 | 16.55 | 15.85 | 16.08 | 51 | 20,287 | 1,254 |
07-Nov-2025 | 16 | 16.08 | 16 | 16.08 | 4 | 96 | 5 |
10-Nov-2025 | 17.2 | 17.2 | 15.61 | 16.64 | 25 | 41,763 | 2,300 |
11-Nov-2025 | 16 | 17 | 15.52 | 15.91 | 30 | 23,248 | 1,359 |
12-Nov-2025 | 16.9 | 16.9 | 14.95 | 15.66 | 32 | 20,852 | 1,186 |
13-Nov-2025 | 16.2 | 16.9 | 15.41 | 15.82 | 18 | 1,678 | 96 |
14-Nov-2025 | 15.25 | 16.39 | 15 | 15.48 | 29 | 33,721 | 2,068 |
17-Nov-2025 | 14.7 | 16.48 | 14.5 | 14.73 | 81 | 1,71,729 | 9,628 |
18-Nov-2025 | 14.51 | 15.49 | 14.41 | 14.43 | 18 | 28,709 | 1,411 |
19-Nov-2025 | 15.59 | 15.59 | 14.11 | 14.12 | 27 | 34,792 | 2,105 |
20-Nov-2025 | 14.98 | 14.98 | 13.9 | 14.07 | 35 | 19,768 | 1,113 |
21-Nov-2025 | 15.2 | 15.28 | 13.76 | 14.52 | 44 | 1,25,502 | 8,070 |
24-Nov-2025 | 17.4 | 17.4 | 14.11 | 14.9 | 63 | 28,263 | 851 |
25-Nov-2025 | 14.5 | 15.8 | 14.4 | 15.68 | 28 | 16,548 | 935 |
26-Nov-2025 | 16.89 | 16.89 | 14.55 | 15.1 | 56 | 38,749 | 2,327 |
27-Nov-2025 | 15.9 | 15.9 | 15 | 15.3 | 12 | 12,009 | 771 |
28-Nov-2025 | 15.64 | 15.64 | 15 | 15.49 | 14 | 8,666 | 546 |
01-Dec-2025 | 16.24 | 16.24 | 14.8 | 15.39 | 9 | 5,570 | 310 |
02-Dec-2025 | 16.39 | 16.39 | 14.3 | 14.38 | 32 | 8,928 | 361 |
03-Dec-2025 | 15.8 | 15.8 | 14.31 | 15.28 | 48 | 23,053 | 1,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.