Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 16.25 | 16.98 | 16.25 | 16.98 | 6 | 2,673 | 164 |
26-May-2025 | 17.2 | 17.2 | 16.3 | 16.3 | 6 | 1,223 | 74 |
27-May-2025 | 17.3 | 17.3 | 15.5 | 15.61 | 14 | 3,720 | 216 |
28-May-2025 | 16.1 | 17.1 | 14.83 | 15.81 | 15 | 12,933 | 609 |
29-May-2025 | 16.9 | 16.9 | 15.78 | 16.9 | 6 | 692 | 37 |
30-May-2025 | 16.56 | 17.5 | 16 | 16 | 12 | 34,034 | 2,001 |
02-Jun-2025 | 16 | 17 | 15.51 | 15.61 | 9 | 3,485 | 166 |
03-Jun-2025 | 16.65 | 17 | 16.01 | 16.01 | 14 | 13,011 | 701 |
04-Jun-2025 | 17.45 | 17.45 | 15.56 | 15.62 | 52 | 1,27,500 | 6,023 |
05-Jun-2025 | 15.85 | 16.99 | 15.63 | 16.9 | 9 | 14,257 | 755 |
06-Jun-2025 | 16.9 | 18 | 15.65 | 15.67 | 54 | 83,863 | 3,925 |
09-Jun-2025 | 16.24 | 16.24 | 15.15 | 16.08 | 29 | 23,033 | 1,286 |
10-Jun-2025 | 15.51 | 16.78 | 15.51 | 15.54 | 25 | 64,935 | 3,457 |
11-Jun-2025 | 15.54 | 15.99 | 15.54 | 15.54 | 6 | 3,253 | 206 |
12-Jun-2025 | 15.54 | 16.19 | 15.54 | 16.15 | 6 | 2,717 | 174 |
13-Jun-2025 | 16 | 16 | 16 | 16 | 3 | 416 | 26 |
16-Jun-2025 | 16 | 16 | 15.5 | 16 | 4 | 24,349 | 1,538 |
17-Jun-2025 | 16 | 16 | 15.75 | 15.89 | 7 | 16,242 | 1,025 |
18-Jun-2025 | 15.7 | 15.88 | 15.5 | 15.88 | 12 | 1,017 | 59 |
19-Jun-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 2 | 2,246 | 144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.