Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 16.9 | 16.98 | 16.9 | 16.94 | 12 | 21,390 | 1,265 |
06-May-2025 | 16.99 | 16.99 | 16.9 | 16.9 | 4 | 236 | 14 |
07-May-2025 | 16.6 | 16.6 | 16.6 | 16.6 | 1 | 16 | 1 |
08-May-2025 | 18.2 | 18.2 | 15.5 | 17.49 | 15 | 6,886 | 434 |
09-May-2025 | 16.23 | 18.98 | 15.75 | 17.48 | 21 | 25,787 | 913 |
12-May-2025 | 18.45 | 18.45 | 16.3 | 17.1 | 18 | 6,983 | 410 |
13-May-2025 | 17.95 | 17.95 | 15.57 | 17.5 | 12 | 555 | 30 |
14-May-2025 | 17.4 | 17.4 | 16.01 | 16.61 | 20 | 15,614 | 418 |
15-May-2025 | 18 | 18 | 17.19 | 17.19 | 3 | 52 | 3 |
16-May-2025 | 17.55 | 17.55 | 15.9 | 15.99 | 18 | 22,274 | 1,268 |
19-May-2025 | 16.99 | 16.99 | 16.35 | 16.7 | 8 | 2,249 | 114 |
20-May-2025 | 15.5 | 17 | 15.03 | 16.99 | 33 | 1,16,394 | 5,040 |
21-May-2025 | 16.99 | 16.99 | 15.71 | 16.13 | 9 | 1,810 | 111 |
22-May-2025 | 16.49 | 16.99 | 16.13 | 16.98 | 8 | 6,536 | 392 |
23-May-2025 | 16.25 | 16.98 | 16.25 | 16.98 | 6 | 2,673 | 164 |
26-May-2025 | 17.2 | 17.2 | 16.3 | 16.3 | 6 | 1,223 | 74 |
27-May-2025 | 17.3 | 17.3 | 15.5 | 15.61 | 14 | 3,720 | 216 |
28-May-2025 | 16.1 | 17.1 | 14.83 | 15.81 | 15 | 12,933 | 609 |
29-May-2025 | 16.9 | 16.9 | 15.78 | 16.9 | 6 | 692 | 37 |
30-May-2025 | 16.56 | 17.5 | 16 | 16 | 12 | 34,034 | 2,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.