Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 15.09 | 16 | 14 | 14.44 | 25 | 4,180 | 142 |
16-Dec-2025 | 14.05 | 15 | 14.05 | 14.87 | 12 | 3,281 | 114 |
17-Dec-2025 | 14.87 | 14.99 | 13.7 | 14.02 | 48 | 5,975 | 247 |
18-Dec-2025 | 14.99 | 14.99 | 14.25 | 14.72 | 12 | 4,087 | 230 |
19-Dec-2025 | 15 | 15 | 14.4 | 14.42 | 5 | 1,254 | 87 |
22-Dec-2025 | 14.85 | 16.8 | 14.12 | 14.88 | 32 | 27,399 | 1,014 |
23-Dec-2025 | 14.32 | 14.35 | 13.9 | 14.01 | 61 | 84,418 | 4,447 |
24-Dec-2025 | 14.5 | 14.5 | 14 | 14.49 | 8 | 5,573 | 384 |
26-Dec-2025 | 14.34 | 14.5 | 14.34 | 14.44 | 8 | 4,276 | 295 |
29-Dec-2025 | 14.45 | 14.86 | 13.93 | 14.84 | 13 | 5,129 | 344 |
30-Dec-2025 | 14.91 | 14.91 | 14.7 | 14.7 | 5 | 457 | 20 |
31-Dec-2025 | 14.99 | 14.99 | 13.6 | 14.7 | 22 | 4,928 | 302 |
01-Jan-2026 | 15.5 | 15.5 | 14.25 | 14.9 | 12 | 7,743 | 534 |
02-Jan-2026 | 15.3 | 15.3 | 13.71 | 14.03 | 15 | 2,447 | 159 |
05-Jan-2026 | 15.35 | 15.35 | 13.65 | 14.02 | 27 | 4,735 | 278 |
06-Jan-2026 | 14.94 | 14.95 | 14.18 | 14.89 | 32 | 63,344 | 3,606 |
07-Jan-2026 | 14.25 | 14.95 | 14.25 | 14.9 | 6 | 565 | 18 |
08-Jan-2026 | 14.2 | 14.88 | 14.2 | 14.78 | 11 | 6,447 | 348 |
09-Jan-2026 | 14.99 | 14.99 | 14.11 | 14.65 | 10 | 3,027 | 203 |
12-Jan-2026 | 14.79 | 14.79 | 13.44 | 13.72 | 24 | 10,017 | 624 |
13-Jan-2026 | 13.72 | 14.65 | 13.56 | 14.5 | 17 | 11,252 | 726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
