Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 16 | 16.1 | 16 | 16.1 | 6 | 21,050 | 1,301 |
25-Jul-2025 | 16.1 | 16.1 | 15.11 | 15.99 | 16 | 29,308 | 1,657 |
28-Jul-2025 | 16.88 | 16.88 | 14.61 | 14.87 | 32 | 51,211 | 2,567 |
29-Jul-2025 | 15.78 | 15.78 | 14 | 15 | 17 | 20,682 | 1,406 |
30-Jul-2025 | 15.2 | 15.47 | 14.66 | 15.46 | 18 | 11,389 | 749 |
31-Jul-2025 | 15.5 | 15.8 | 15.4 | 15.48 | 8 | 25,206 | 1,617 |
01-Aug-2025 | 15.5 | 15.5 | 14.81 | 15.5 | 7 | 2,637 | 173 |
04-Aug-2025 | 15.65 | 15.65 | 14.52 | 15.5 | 12 | 8,974 | 562 |
05-Aug-2025 | 15.65 | 16.65 | 15.5 | 16.6 | 12 | 39,190 | 2,296 |
06-Aug-2025 | 16 | 16.94 | 15 | 15.85 | 52 | 1,05,024 | 4,488 |
07-Aug-2025 | 16.85 | 16.85 | 14.81 | 16.19 | 29 | 39,142 | 2,080 |
08-Aug-2025 | 18.15 | 18.15 | 15.28 | 16.18 | 67 | 1,58,822 | 7,792 |
11-Aug-2025 | 16.99 | 16.99 | 14.23 | 15.99 | 38 | 91,732 | 6,007 |
12-Aug-2025 | 15.96 | 15.96 | 15.5 | 15.92 | 6 | 8,817 | 553 |
13-Aug-2025 | 15.92 | 15.92 | 15.04 | 15.23 | 12 | 28,536 | 1,872 |
14-Aug-2025 | 15.99 | 15.99 | 15.15 | 15.97 | 31 | 32,205 | 1,797 |
18-Aug-2025 | 15.97 | 16.9 | 15.06 | 16.03 | 22 | 7,296 | 332 |
19-Aug-2025 | 18.84 | 18.84 | 16 | 16.25 | 77 | 2,76,534 | 13,351 |
20-Aug-2025 | 16.95 | 16.95 | 16 | 16.84 | 24 | 18,127 | 979 |
21-Aug-2025 | 16 | 17.92 | 15.8 | 16.48 | 68 | 49,661 | 2,380 |
22-Aug-2025 | 17.45 | 17.45 | 15.32 | 16.83 | 36 | 34,162 | 1,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.