Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 14.96 | 15 | 14.96 | 15 | 4 | 2,034 | 136 |
24-Jun-2026 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
25-Jun-2026 | 14.93 | 15.1 | 14.93 | 15.1 | 6 | 614 | 41 |
29-Jun-2026 | 14.37 | 15.55 | 14.37 | 15.48 | 9 | 2,514 | 173 |
30-Jun-2026 | 15.46 | 15.46 | 15.46 | 15.46 | 1 | 15 | 1 |
01-Jul-2026 | 15.39 | 15.39 | 15.32 | 15.32 | 8 | 6,250 | 408 |
02-Jul-2026 | 15.39 | 15.74 | 15.39 | 15.64 | 12 | 34,634 | 2,210 |
03-Jul-2026 | 14.86 | 15.99 | 14.86 | 15.74 | 13 | 83,214 | 5,594 |
06-Jul-2026 | 15 | 15.66 | 15 | 15.66 | 3 | 202 | 13 |
07-Jul-2026 | 15.59 | 15.59 | 15.59 | 15.59 | 3 | 358 | 23 |
08-Jul-2026 | 15.6 | 15.6 | 15.59 | 15.59 | 2 | 280 | 18 |
09-Jul-2026 | 15.9 | 15.9 | 15.52 | 15.52 | 2 | 46 | 3 |
10-Jul-2026 | 15.45 | 15.93 | 15.45 | 15.47 | 3 | 1,159 | 75 |
13-Jul-2026 | 15.93 | 15.93 | 15.5 | 15.61 | 4 | 93 | 6 |
14-Jul-2026 | 15 | 15 | 15 | 15 | 1 | 10,770 | 718 |
15-Jul-2026 | 15.2 | 15.2 | 15.17 | 15.17 | 5 | 7,684 | 506 |
17-Jul-2026 | 15.87 | 15.87 | 15.57 | 15.65 | 12 | 8,447 | 535 |
20-Jul-2026 | 15.45 | 15.5 | 14.87 | 15.5 | 5 | 2,745 | 180 |
21-Jul-2026 | 14.73 | 15.5 | 14.73 | 15.42 | 3 | 767 | 52 |
22-Jul-2026 | 15.56 | 15.56 | 15.45 | 15.45 | 6 | 13,820 | 891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
