Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 14.04 | 14.7 | 13.34 | 14.65 | 18 | 65,739 | 4,685 |
25-Aug-2026 | 14.94 | 14.94 | 14.5 | 14.5 | 8 | 29,898 | 2,010 |
26-Aug-2026 | 14.5 | 14.7 | 13.78 | 14.69 | 15 | 21,548 | 1,535 |
27-Aug-2026 | 14 | 14.4 | 13.96 | 13.96 | 3 | 3,769 | 270 |
28-Aug-2026 | 13.96 | 14.4 | 13.27 | 14.4 | 15 | 4,900 | 346 |
31-Aug-2026 | 15.12 | 15.12 | 14 | 14.9 | 16 | 19,190 | 1,284 |
01-Sep-2026 | 15.04 | 15.24 | 14.16 | 15.17 | 16 | 1,47,886 | 9,807 |
02-Sep-2026 | 15.47 | 15.47 | 14.42 | 14.95 | 28 | 45,359 | 3,133 |
03-Sep-2026 | 14.95 | 14.95 | 14.21 | 14.94 | 15 | 16,657 | 1,165 |
04-Sep-2026 | 15.5 | 15.5 | 14.2 | 14.21 | 16 | 61,317 | 4,306 |
07-Sep-2026 | 14.92 | 14.92 | 14.5 | 14.84 | 10 | 16,358 | 1,101 |
08-Sep-2026 | 14.84 | 14.84 | 14.1 | 14.1 | 8 | 22,799 | 1,593 |
09-Sep-2026 | 14.4 | 14.5 | 13.5 | 14.5 | 12 | 31,303 | 2,266 |
10-Sep-2026 | 14.86 | 14.86 | 14.32 | 14.32 | 11 | 2,451 | 166 |
11-Sep-2026 | 14.32 | 14.32 | 13.61 | 14.13 | 12 | 5,019 | 357 |
15-Sep-2026 | 16.5 | 16.88 | 14.23 | 14.57 | 50 | 95,146 | 5,682 |
16-Sep-2026 | 14.99 | 14.99 | 12.92 | 14.33 | 35 | 22,594 | 1,517 |
17-Sep-2026 | 14.85 | 16.85 | 13.5 | 13.69 | 30 | 90,677 | 3,778 |
18-Sep-2026 | 14 | 14.79 | 14 | 14.5 | 7 | 4,827 | 330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
