Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 15.92 | 15.92 | 15.04 | 15.23 | 12 | 28,536 | 1,872 |
14-Aug-2025 | 15.99 | 15.99 | 15.15 | 15.97 | 31 | 32,205 | 1,797 |
18-Aug-2025 | 15.97 | 16.9 | 15.06 | 16.03 | 22 | 7,296 | 332 |
19-Aug-2025 | 18.84 | 18.84 | 16 | 16.25 | 77 | 2,76,534 | 13,351 |
20-Aug-2025 | 16.95 | 16.95 | 16 | 16.84 | 24 | 18,127 | 979 |
21-Aug-2025 | 16 | 17.92 | 15.8 | 16.48 | 68 | 49,661 | 2,380 |
22-Aug-2025 | 17.45 | 17.45 | 15.32 | 16.83 | 36 | 34,162 | 1,611 |
25-Aug-2025 | 17.03 | 17.03 | 16.5 | 16.5 | 7 | 4,392 | 266 |
26-Aug-2025 | 17.87 | 17.87 | 15.1 | 15.71 | 37 | 78,979 | 4,763 |
28-Aug-2025 | 16.88 | 16.88 | 15.3 | 15.89 | 41 | 40,259 | 2,271 |
29-Aug-2025 | 16.8 | 16.8 | 14.99 | 15.77 | 34 | 58,805 | 2,466 |
01-Sep-2025 | 16.78 | 16.78 | 15.5 | 16.29 | 29 | 32,514 | 1,392 |
02-Sep-2025 | 16.97 | 16.97 | 15.88 | 16 | 11 | 8,244 | 509 |
03-Sep-2025 | 15.08 | 16.5 | 15.03 | 16.08 | 34 | 40,369 | 1,411 |
04-Sep-2025 | 16.47 | 16.47 | 15.31 | 15.63 | 52 | 28,018 | 1,412 |
05-Sep-2025 | 16.1 | 16.1 | 15.37 | 15.69 | 19 | 37,960 | 2,113 |
08-Sep-2025 | 15.69 | 15.69 | 15.07 | 15.69 | 25 | 16,511 | 1,021 |
09-Sep-2025 | 15.61 | 15.62 | 15.61 | 15.62 | 6 | 12,745 | 808 |
10-Sep-2025 | 15.62 | 15.9 | 15 | 15.31 | 46 | 79,741 | 5,009 |
11-Sep-2025 | 17.49 | 17.49 | 15.01 | 16 | 66 | 1,10,388 | 5,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.