Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 15.54 | 16.19 | 15.54 | 16.15 | 6 | 2,717 | 174 |
13-Jun-2025 | 16 | 16 | 16 | 16 | 3 | 416 | 26 |
16-Jun-2025 | 16 | 16 | 15.5 | 16 | 4 | 24,349 | 1,538 |
17-Jun-2025 | 16 | 16 | 15.75 | 15.89 | 7 | 16,242 | 1,025 |
18-Jun-2025 | 15.7 | 15.88 | 15.5 | 15.88 | 12 | 1,017 | 59 |
19-Jun-2025 | 15.6 | 15.6 | 15.6 | 15.6 | 2 | 2,246 | 144 |
23-Jun-2025 | 16.74 | 16.77 | 15.01 | 16.49 | 14 | 964 | 59 |
24-Jun-2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 1,635 | 100 |
25-Jun-2025 | 16.2 | 16.7 | 15.51 | 16.69 | 24 | 17,643 | 1,075 |
26-Jun-2025 | 16.4 | 17.69 | 15.56 | 15.78 | 31 | 34,299 | 1,914 |
27-Jun-2025 | 15.74 | 16.89 | 15.2 | 15.31 | 17 | 17,713 | 1,076 |
30-Jun-2025 | 16.83 | 16.83 | 15 | 15.21 | 22 | 21,637 | 1,326 |
01-Jul-2025 | 15.21 | 16.6 | 15.21 | 16 | 10 | 13,550 | 839 |
02-Jul-2025 | 16 | 16.8 | 15.25 | 15.56 | 20 | 12,866 | 804 |
03-Jul-2025 | 15.8 | 16.68 | 15.2 | 15.22 | 20 | 16,784 | 627 |
04-Jul-2025 | 16.5 | 16.64 | 16.35 | 16.57 | 16 | 11,584 | 674 |
07-Jul-2025 | 17.95 | 17.95 | 15.34 | 16.5 | 20 | 2,303 | 124 |
08-Jul-2025 | 17 | 17 | 15 | 15.5 | 101 | 1,57,741 | 7,099 |
09-Jul-2025 | 15.99 | 16 | 15.7 | 15.99 | 24 | 12,624 | 744 |
10-Jul-2025 | 15.99 | 16 | 15.99 | 15.99 | 5 | 2,014 | 125 |
11-Jul-2025 | 15.98 | 16.99 | 15.4 | 15.41 | 18 | 44,003 | 2,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.