Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 13.1 | 14.29 | 12.11 | 13.49 | 14 | 5,633 | 431 |
23-Apr-2026 | 13.22 | 14.45 | 13.22 | 14.41 | 22 | 39,406 | 2,890 |
24-Apr-2026 | 15.28 | 15.28 | 13.22 | 14.34 | 38 | 38,381 | 2,841 |
27-Apr-2026 | 15 | 15 | 14.3 | 14.55 | 32 | 8,896 | 394 |
28-Apr-2026 | 14.7 | 14.7 | 13 | 14.35 | 57 | 5,184 | 376 |
29-Apr-2026 | 15.49 | 15.49 | 12.5 | 13.54 | 77 | 47,678 | 2,582 |
30-Apr-2026 | 12.3 | 14.2 | 12.25 | 13.06 | 56 | 11,425 | 662 |
04-May-2026 | 12.5 | 14.2 | 12.42 | 14.18 | 34 | 23,350 | 1,469 |
05-May-2026 | 13.4 | 14.2 | 12.26 | 12.95 | 31 | 22,992 | 1,462 |
06-May-2026 | 13.92 | 15.44 | 12.5 | 15.07 | 77 | 46,561 | 2,807 |
07-May-2026 | 15.44 | 15.6 | 13.5 | 14.91 | 28 | 28,801 | 1,447 |
08-May-2026 | 15.58 | 15.58 | 13.17 | 15.41 | 26 | 60,683 | 2,835 |
11-May-2026 | 14.5 | 15.8 | 14 | 15.39 | 18 | 29,069 | 2,000 |
12-May-2026 | 14.5 | 15.27 | 14.11 | 14.71 | 8 | 10,206 | 694 |
13-May-2026 | 14.71 | 15.22 | 14.21 | 15.22 | 12 | 90,769 | 6,002 |
14-May-2026 | 15.37 | 15.37 | 14.25 | 14.81 | 13 | 3,228 | 170 |
18-May-2026 | 14.06 | 15.21 | 14.04 | 15.05 | 28 | 18,247 | 1,245 |
19-May-2026 | 15.3 | 15.3 | 13.9 | 14.78 | 26 | 28,340 | 2,025 |
20-May-2026 | 15.48 | 15.48 | 13.8 | 14.5 | 38 | 1,683 | 114 |
21-May-2026 | 15.79 | 15.79 | 12.45 | 13.07 | 55 | 41,825 | 2,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
