Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 10.45 | 11.18 | 9.81 | 10.31 | 19 | 45,081 | 4,061 |
03-Feb-2026 | 10.98 | 10.98 | 10.01 | 10.83 | 13 | 7,780 | 695 |
04-Feb-2026 | 10.8 | 11.24 | 10.21 | 11.17 | 20 | 10,600 | 774 |
05-Feb-2026 | 11.9 | 11.9 | 10.5 | 10.82 | 20 | 6,610 | 529 |
06-Feb-2026 | 10.82 | 11 | 10.16 | 11 | 18 | 10,985 | 904 |
09-Feb-2026 | 11.5 | 11.79 | 10.3 | 10.66 | 23 | 3,476 | 210 |
10-Feb-2026 | 10.85 | 11.72 | 10.7 | 11.61 | 46 | 2,06,110 | 15,135 |
11-Feb-2026 | 12.48 | 12.48 | 11 | 11.18 | 50 | 59,573 | 4,703 |
12-Feb-2026 | 11.3 | 11.83 | 11.18 | 11.4 | 16 | 14,352 | 1,016 |
13-Feb-2026 | 12.46 | 12.46 | 10.26 | 10.4 | 58 | 82,319 | 6,170 |
16-Feb-2026 | 10.5 | 10.94 | 10.4 | 10.94 | 5 | 532 | 50 |
17-Feb-2026 | 11.2 | 11.2 | 10.28 | 10.99 | 10 | 290 | 24 |
18-Feb-2026 | 10.36 | 10.88 | 10 | 10.7 | 22 | 18,912 | 1,451 |
19-Feb-2026 | 10.7 | 10.7 | 10.69 | 10.69 | 2 | 32 | 3 |
20-Feb-2026 | 11.34 | 11.35 | 11 | 11.31 | 13 | 13,964 | 1,229 |
23-Feb-2026 | 11.31 | 11.31 | 10.5 | 11.25 | 19 | 21,407 | 1,894 |
24-Feb-2026 | 10.97 | 11.23 | 10.45 | 10.47 | 9 | 2,448 | 231 |
25-Feb-2026 | 10.56 | 10.87 | 9.8 | 10.87 | 22 | 6,414 | 602 |
26-Feb-2026 | 10.92 | 10.92 | 9.79 | 9.9 | 13 | 46,977 | 3,702 |
27-Feb-2026 | 9.9 | 10.84 | 9.02 | 9.79 | 65 | 1,06,313 | 8,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
