Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 16.8 | 16.8 | 15.32 | 16.48 | 10 | 3,429 | 112 |
16-Apr-2025 | 15.55 | 16.85 | 15.55 | 15.88 | 15 | 2,029 | 92 |
17-Apr-2025 | 16.7 | 16.7 | 15.32 | 16.24 | 20 | 12,136 | 757 |
21-Apr-2025 | 15.66 | 16.2 | 15.55 | 16 | 16 | 8,041 | 481 |
22-Apr-2025 | 15.05 | 16.5 | 15.05 | 15.5 | 16 | 18,877 | 1,141 |
23-Apr-2025 | 15.5 | 17.04 | 15.5 | 16.96 | 14 | 19,209 | 1,114 |
24-Apr-2025 | 16.96 | 17.3 | 16.96 | 17.1 | 4 | 376 | 22 |
25-Apr-2025 | 17.09 | 17.09 | 15.86 | 16.01 | 9 | 1,276 | 69 |
28-Apr-2025 | 16.09 | 17.61 | 15.93 | 17.2 | 9 | 7,975 | 494 |
29-Apr-2025 | 17.37 | 17.37 | 15.95 | 15.99 | 26 | 1,06,060 | 5,159 |
30-Apr-2025 | 16.98 | 16.98 | 15.9 | 15.97 | 8 | 8,100 | 503 |
02-May-2025 | 16.25 | 16.25 | 15.43 | 15.5 | 10 | 1,378 | 51 |
05-May-2025 | 16.9 | 16.98 | 16.9 | 16.94 | 12 | 21,390 | 1,265 |
06-May-2025 | 16.99 | 16.99 | 16.9 | 16.9 | 4 | 236 | 14 |
07-May-2025 | 16.6 | 16.6 | 16.6 | 16.6 | 1 | 16 | 1 |
08-May-2025 | 18.2 | 18.2 | 15.5 | 17.49 | 15 | 6,886 | 434 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
