Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 15.61 | 15.99 | 14.83 | 15.99 | 20 | 47,748 | 3,065 |
04-Aug-2026 | 15.99 | 15.99 | 15.2 | 15.69 | 5 | 32,766 | 2,152 |
05-Aug-2026 | 14.91 | 15.69 | 14.91 | 15.69 | 13 | 31,375 | 2,045 |
06-Aug-2026 | 15.8 | 15.8 | 14.91 | 15.8 | 10 | 4,421 | 280 |
07-Aug-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 46 | 3 |
10-Aug-2026 | 15.7 | 15.7 | 15.64 | 15.69 | 7 | 8,017 | 511 |
11-Aug-2026 | 16 | 16 | 15.98 | 15.98 | 3 | 671 | 42 |
12-Aug-2026 | 15.98 | 15.98 | 15.19 | 15.19 | 4 | 631 | 41 |
13-Aug-2026 | 14.44 | 15.89 | 14.44 | 15.89 | 22 | 38,293 | 2,641 |
14-Aug-2026 | 15.99 | 15.99 | 15.1 | 15.1 | 11 | 16,008 | 1,060 |
17-Aug-2026 | 15.84 | 15.84 | 14.35 | 14.35 | 35 | 1,16,410 | 7,937 |
18-Aug-2026 | 14.49 | 14.99 | 14.35 | 14.99 | 6 | 878 | 61 |
19-Aug-2026 | 15.13 | 15.13 | 14.99 | 14.99 | 2 | 436 | 29 |
20-Aug-2026 | 15.48 | 15.55 | 14.25 | 14.25 | 37 | 88,061 | 5,978 |
21-Aug-2026 | 14.2 | 14.96 | 14.01 | 14.04 | 10 | 5,689 | 384 |
24-Aug-2026 | 14.04 | 14.7 | 13.34 | 14.65 | 18 | 65,739 | 4,685 |
25-Aug-2026 | 14.94 | 14.94 | 14.5 | 14.5 | 8 | 29,898 | 2,010 |
26-Aug-2026 | 14.5 | 14.7 | 13.78 | 14.69 | 15 | 21,548 | 1,535 |
27-Aug-2026 | 14 | 14.4 | 13.96 | 13.96 | 3 | 3,769 | 270 |
28-Aug-2026 | 13.96 | 14.4 | 13.27 | 14.4 | 15 | 4,900 | 346 |
31-Aug-2026 | 15.12 | 15.12 | 14 | 14.9 | 16 | 19,190 | 1,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
