Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 12.58 | 12.58 | 10.57 | 11.8 | 17 | 9,432 | 463 |
07-Apr-2026 | 11.5 | 12.81 | 11.5 | 12.78 | 11 | 13,588 | 1,106 |
08-Apr-2026 | 12 | 12.68 | 11.65 | 12.3 | 20 | 69,419 | 5,885 |
09-Apr-2026 | 12.3 | 12.3 | 10.7 | 12.2 | 20 | 15,322 | 835 |
10-Apr-2026 | 12.14 | 12.2 | 12.14 | 12.2 | 2 | 1,329 | 109 |
13-Apr-2026 | 12.18 | 12.18 | 12.18 | 12.18 | 1 | 621 | 51 |
15-Apr-2026 | 13.7 | 13.7 | 13 | 13.19 | 17 | 20,460 | 1,557 |
16-Apr-2026 | 13.19 | 13.19 | 11.42 | 13.18 | 17 | 14,658 | 1,238 |
20-Apr-2026 | 13.9 | 13.9 | 11.9 | 13 | 13 | 1,250 | 72 |
21-Apr-2026 | 13 | 13.7 | 13 | 13.7 | 4 | 2,302 | 176 |
22-Apr-2026 | 13.1 | 14.29 | 12.11 | 13.49 | 14 | 5,633 | 431 |
23-Apr-2026 | 13.22 | 14.45 | 13.22 | 14.41 | 22 | 39,406 | 2,890 |
24-Apr-2026 | 15.28 | 15.28 | 13.22 | 14.34 | 38 | 38,381 | 2,841 |
27-Apr-2026 | 15 | 15 | 14.3 | 14.55 | 32 | 8,896 | 394 |
28-Apr-2026 | 14.7 | 14.7 | 13 | 14.35 | 57 | 5,184 | 376 |
29-Apr-2026 | 15.49 | 15.49 | 12.5 | 13.54 | 77 | 47,678 | 2,582 |
30-Apr-2026 | 12.3 | 14.2 | 12.25 | 13.06 | 56 | 11,425 | 662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
