Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 10.45 | 10.45 | 9.62 | 10.44 | 10 | 1,269 | 116 |
17-Mar-2026 | 10.99 | 10.99 | 10.03 | 10.12 | 14 | 38,397 | 3,800 |
18-Mar-2026 | 10.98 | 11 | 10.16 | 10.51 | 12 | 61,943 | 5,981 |
19-Mar-2026 | 10.19 | 11 | 9.91 | 10.78 | 17 | 1,886 | 103 |
20-Mar-2026 | 10.15 | 11.04 | 9.95 | 10.04 | 21 | 15,192 | 1,000 |
23-Mar-2026 | 10.35 | 10.35 | 9.27 | 9.98 | 26 | 38,987 | 2,101 |
24-Mar-2026 | 10.97 | 10.97 | 10.2 | 10.82 | 22 | 50,703 | 4,594 |
25-Mar-2026 | 10.3 | 11.5 | 10.25 | 10.25 | 9 | 11,966 | 1,164 |
27-Mar-2026 | 9.6 | 11 | 9.6 | 10.63 | 25 | 2,529 | 235 |
30-Mar-2026 | 10 | 11.25 | 9.82 | 11.16 | 9 | 911 | 73 |
01-Apr-2026 | 11.16 | 11.17 | 10.35 | 11.16 | 10 | 1,254 | 106 |
02-Apr-2026 | 11.15 | 12 | 10.32 | 11.45 | 24 | 12,000 | 1,016 |
06-Apr-2026 | 12.58 | 12.58 | 10.57 | 11.8 | 17 | 9,432 | 463 |
07-Apr-2026 | 11.5 | 12.81 | 11.5 | 12.78 | 11 | 13,588 | 1,106 |
08-Apr-2026 | 12 | 12.68 | 11.65 | 12.3 | 20 | 69,419 | 5,885 |
09-Apr-2026 | 12.3 | 12.3 | 10.7 | 12.2 | 20 | 15,322 | 835 |
10-Apr-2026 | 12.14 | 12.2 | 12.14 | 12.2 | 2 | 1,329 | 109 |
13-Apr-2026 | 12.18 | 12.18 | 12.18 | 12.18 | 1 | 621 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
