Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 11.31 | 11.31 | 10.5 | 11.25 | 19 | 21,407 | 1,894 |
24-Feb-2026 | 10.97 | 11.23 | 10.45 | 10.47 | 9 | 2,448 | 231 |
25-Feb-2026 | 10.56 | 10.87 | 9.8 | 10.87 | 22 | 6,414 | 602 |
26-Feb-2026 | 10.92 | 10.92 | 9.79 | 9.9 | 13 | 46,977 | 3,702 |
27-Feb-2026 | 9.9 | 10.84 | 9.02 | 9.79 | 65 | 1,06,313 | 8,175 |
02-Mar-2026 | 9.99 | 10.64 | 9 | 10.44 | 69 | 79,161 | 6,055 |
04-Mar-2026 | 10.23 | 10.88 | 9.64 | 10.49 | 19 | 31,910 | 3,297 |
05-Mar-2026 | 10.89 | 10.89 | 9.58 | 9.68 | 28 | 12,385 | 1,242 |
06-Mar-2026 | 10.43 | 10.43 | 9.1 | 10.03 | 29 | 11,165 | 1,086 |
09-Mar-2026 | 10.03 | 10.36 | 9.35 | 9.39 | 28 | 2,841 | 246 |
10-Mar-2026 | 9.12 | 10.21 | 8.67 | 9.64 | 32 | 85,926 | 7,954 |
11-Mar-2026 | 9.64 | 9.98 | 9.64 | 9.95 | 5 | 8,436 | 874 |
12-Mar-2026 | 9.95 | 10.5 | 9.35 | 10.48 | 17 | 4,635 | 417 |
13-Mar-2026 | 10.43 | 10.44 | 9.68 | 10.35 | 18 | 11,905 | 976 |
16-Mar-2026 | 10.45 | 10.45 | 9.62 | 10.44 | 10 | 1,269 | 116 |
17-Mar-2026 | 10.99 | 10.99 | 10.03 | 10.12 | 14 | 38,397 | 3,800 |
18-Mar-2026 | 10.98 | 11 | 10.16 | 10.51 | 12 | 61,943 | 5,981 |
19-Mar-2026 | 10.19 | 11 | 9.91 | 10.78 | 17 | 1,886 | 103 |
20-Mar-2026 | 10.15 | 11.04 | 9.95 | 10.04 | 21 | 15,192 | 1,000 |
23-Mar-2026 | 10.35 | 10.35 | 9.27 | 9.98 | 26 | 38,987 | 2,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
