Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 14.98 | 14.99 | 13.81 | 14.77 | 29 | 32,185 | 1,867 |
01-Oct-2026 | 14.84 | 14.84 | 14.01 | 14.7 | 17 | 4,013 | 279 |
05-Oct-2026 | 14.84 | 15.49 | 14 | 14.64 | 35 | 24,501 | 1,655 |
06-Oct-2026 | 14.95 | 14.95 | 14.05 | 14.7 | 29 | 47,567 | 3,293 |
07-Oct-2026 | 15.49 | 15.49 | 14.03 | 14.8 | 25 | 50,393 | 3,255 |
08-Oct-2026 | 14.5 | 15.3 | 14.18 | 14.27 | 52 | 2,46,442 | 16,871 |
09-Oct-2026 | 14 | 14.99 | 14 | 14.39 | 19 | 60,618 | 3,723 |
12-Oct-2026 | 14.39 | 15 | 14.01 | 14.68 | 40 | 25,631 | 1,760 |
13-Oct-2026 | 14.53 | 14.53 | 14.38 | 14.38 | 14 | 2,002 | 138 |
14-Oct-2026 | 14.38 | 14.5 | 13.81 | 14.45 | 26 | 4,557 | 315 |
15-Oct-2026 | 14.45 | 14.45 | 13.8 | 14.45 | 15 | 15,540 | 1,106 |
16-Oct-2026 | 14.45 | 15 | 14.02 | 14.84 | 27 | 18,224 | 1,127 |
19-Oct-2026 | 14.83 | 14.83 | 13.95 | 14.76 | 20 | 14,394 | 973 |
21-Oct-2026 | 15 | 15 | 14 | 14.71 | 25 | 30,499 | 2,006 |
22-Oct-2026 | 14.58 | 15 | 14.58 | 14.91 | 16 | 55,198 | 3,675 |
23-Oct-2026 | 15.24 | 15.24 | 14.01 | 14.06 | 24 | 46,762 | 3,282 |
26-Oct-2026 | 14.5 | 14.5 | 14 | 14.47 | 22 | 75,969 | 4,088 |
27-Oct-2026 | 14.9 | 14.9 | 14.12 | 14.47 | 19 | 18,642 | 1,280 |
28-Oct-2026 | 14.8 | 14.8 | 14.25 | 14.7 | 20 | 15,817 | 1,072 |
29-Oct-2026 | 16.7 | 16.7 | 14.26 | 14.64 | 100 | 83,993 | 5,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
