Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 16.5 | 16.88 | 14.23 | 14.57 | 50 | 95,146 | 5,682 |
16-Sep-2026 | 14.99 | 14.99 | 12.92 | 14.33 | 35 | 22,594 | 1,517 |
17-Sep-2026 | 14.85 | 16.85 | 13.5 | 13.69 | 30 | 90,677 | 3,778 |
18-Sep-2026 | 14 | 14.79 | 14 | 14.5 | 7 | 4,827 | 330 |
21-Sep-2026 | 16.8 | 16.8 | 13.1 | 14.43 | 49 | 61,720 | 4,192 |
22-Sep-2026 | 15.99 | 15.99 | 13.6 | 13.9 | 28 | 25,402 | 1,771 |
23-Sep-2026 | 15 | 15 | 13.61 | 14.85 | 31 | 43,589 | 2,583 |
24-Sep-2026 | 15.45 | 15.45 | 13.9 | 14.84 | 31 | 13,932 | 795 |
25-Sep-2026 | 14.86 | 15.8 | 13.9 | 15.68 | 24 | 69,588 | 4,325 |
28-Sep-2026 | 15.68 | 15.68 | 13.7 | 14.55 | 46 | 43,613 | 2,468 |
29-Sep-2026 | 14.18 | 14.98 | 14.06 | 14.53 | 28 | 55,443 | 3,904 |
30-Sep-2026 | 14.98 | 14.99 | 13.81 | 14.77 | 29 | 32,185 | 1,867 |
01-Oct-2026 | 14.84 | 14.84 | 14.01 | 14.7 | 17 | 4,013 | 279 |
05-Oct-2026 | 14.84 | 15.49 | 14 | 14.64 | 35 | 24,501 | 1,655 |
06-Oct-2026 | 14.95 | 14.95 | 14.05 | 14.7 | 29 | 47,567 | 3,293 |
07-Oct-2026 | 15.49 | 15.49 | 14.03 | 14.8 | 25 | 50,393 | 3,255 |
08-Oct-2026 | 14.5 | 15.3 | 14.18 | 14.27 | 52 | 2,46,442 | 16,871 |
09-Oct-2026 | 14 | 14.99 | 14 | 14.39 | 19 | 60,618 | 3,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
