Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 15.91 | 15.91 | 13.41 | 15.3 | 114 | 2,17,864 | 9,535 |
24-Sep-2025 | 15.91 | 15.91 | 14.76 | 15.13 | 39 | 9,626 | 562 |
25-Sep-2025 | 14.51 | 15.49 | 14.51 | 15.02 | 47 | 43,785 | 2,843 |
26-Sep-2025 | 15.48 | 15.48 | 15.46 | 15.46 | 3 | 1,128 | 72 |
29-Sep-2025 | 15.45 | 15.46 | 15.45 | 15.46 | 4 | 2,040 | 66 |
30-Sep-2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1 | 1,546 | 100 |
01-Oct-2025 | 15.4 | 17.85 | 14.77 | 16.06 | 80 | 2,91,010 | 12,429 |
03-Oct-2025 | 16.03 | 16.99 | 15.85 | 16.68 | 28 | 28,795 | 1,409 |
06-Oct-2025 | 16.99 | 16.99 | 15.26 | 15.63 | 32 | 25,652 | 1,461 |
07-Oct-2025 | 15.99 | 15.99 | 14.88 | 15.11 | 27 | 31,924 | 455 |
08-Oct-2025 | 15.99 | 15.99 | 14.84 | 15.68 | 17 | 24,989 | 1,595 |
09-Oct-2025 | 16.88 | 16.88 | 14.81 | 15.06 | 42 | 37,142 | 2,056 |
10-Oct-2025 | 15.98 | 15.98 | 14.67 | 15.01 | 34 | 28,081 | 1,437 |
13-Oct-2025 | 17.34 | 17.34 | 14.64 | 15.96 | 31 | 65,776 | 2,805 |
15-Oct-2025 | 17.4 | 17.4 | 15.23 | 15.28 | 45 | 25,535 | 1,351 |
16-Oct-2025 | 15.16 | 16.79 | 15.16 | 16.11 | 51 | 58,156 | 2,856 |
17-Oct-2025 | 16.9 | 16.9 | 15.03 | 15.98 | 14 | 22,373 | 1,042 |
20-Oct-2025 | 15.15 | 17 | 15.15 | 15.89 | 37 | 28,922 | 1,566 |
21-Oct-2025 | 16.79 | 16.79 | 15.2 | 15.24 | 12 | 13,906 | 555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.