Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 17.34 | 17.34 | 14.64 | 15.96 | 31 | 65,776 | 2,805 |
15-Oct-2025 | 17.4 | 17.4 | 15.23 | 15.28 | 45 | 25,535 | 1,351 |
16-Oct-2025 | 15.16 | 16.79 | 15.16 | 16.11 | 51 | 58,156 | 2,856 |
17-Oct-2025 | 16.9 | 16.9 | 15.03 | 15.98 | 14 | 22,373 | 1,042 |
20-Oct-2025 | 15.15 | 17 | 15.15 | 15.89 | 37 | 28,922 | 1,566 |
21-Oct-2025 | 16.79 | 16.79 | 15.2 | 15.24 | 12 | 13,906 | 555 |
23-Oct-2025 | 15.24 | 15.99 | 14.85 | 15.89 | 22 | 18,724 | 1,120 |
24-Oct-2025 | 15.89 | 16.97 | 15.3 | 16.2 | 14 | 12,040 | 752 |
27-Oct-2025 | 17.39 | 17.39 | 15.11 | 15.98 | 19 | 15,950 | 1,000 |
28-Oct-2025 | 16.1 | 16.47 | 15.11 | 15.54 | 29 | 1,24,262 | 7,373 |
29-Oct-2025 | 15.88 | 17.3 | 15.5 | 16.03 | 66 | 1,36,189 | 7,235 |
30-Oct-2025 | 16.99 | 16.99 | 16 | 16.52 | 25 | 20,720 | 1,189 |
31-Oct-2025 | 17.99 | 17.99 | 16.5 | 16.6 | 23 | 21,264 | 1,239 |
03-Nov-2025 | 16.93 | 17.48 | 15.55 | 16.4 | 30 | 15,213 | 724 |
04-Nov-2025 | 17.19 | 17.19 | 16 | 16.64 | 36 | 57,435 | 2,503 |
06-Nov-2025 | 16 | 16.55 | 15.85 | 16.08 | 51 | 20,287 | 1,254 |
07-Nov-2025 | 16 | 16.08 | 16 | 16.08 | 4 | 96 | 5 |
10-Nov-2025 | 17.2 | 17.2 | 15.61 | 16.64 | 25 | 41,763 | 2,300 |
11-Nov-2025 | 16 | 17 | 15.52 | 15.91 | 30 | 23,248 | 1,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.