iifl-logo

Intec Capital Ltd Historical Data

15.95
(4.66%)
Oct 23, 2025|11:59:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Intec Capital Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

15.91

15.9113.4115.31142,17,8649,535

24-Sep-2025

15.91

15.9114.7615.13399,626562

25-Sep-2025

14.51

15.4914.5115.024743,7852,843

26-Sep-2025

15.48

15.4815.4615.4631,12872

29-Sep-2025

15.45

15.4615.4515.4642,04066

30-Sep-2025

15.46

15.4615.4615.4611,546100

01-Oct-2025

15.4

17.8514.7716.06802,91,01012,429

03-Oct-2025

16.03

16.9915.8516.682828,7951,409

06-Oct-2025

16.99

16.9915.2615.633225,6521,461

07-Oct-2025

15.99

15.9914.8815.112731,924455

08-Oct-2025

15.99

15.9914.8415.681724,9891,595

09-Oct-2025

16.88

16.8814.8115.064237,1422,056

10-Oct-2025

15.98

15.9814.6715.013428,0811,437

13-Oct-2025

17.34

17.3414.6415.963165,7762,805

15-Oct-2025

17.4

17.415.2315.284525,5351,351

16-Oct-2025

15.16

16.7915.1616.115158,1562,856

17-Oct-2025

16.9

16.915.0315.981422,3731,042

20-Oct-2025

15.15

1715.1515.893728,9221,566

21-Oct-2025

16.79

16.7915.215.241213,906555

Intec Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.