Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 17.4 | 17.4 | 14.11 | 14.9 | 63 | 28,263 | 851 |
25-Nov-2025 | 14.5 | 15.8 | 14.4 | 15.68 | 28 | 16,548 | 935 |
26-Nov-2025 | 16.89 | 16.89 | 14.55 | 15.1 | 56 | 38,749 | 2,327 |
27-Nov-2025 | 15.9 | 15.9 | 15 | 15.3 | 12 | 12,009 | 771 |
28-Nov-2025 | 15.64 | 15.64 | 15 | 15.49 | 14 | 8,666 | 546 |
01-Dec-2025 | 16.24 | 16.24 | 14.8 | 15.39 | 9 | 5,570 | 310 |
02-Dec-2025 | 16.39 | 16.39 | 14.3 | 14.38 | 32 | 8,928 | 361 |
03-Dec-2025 | 15.8 | 15.8 | 14.31 | 15.28 | 48 | 23,053 | 1,263 |
04-Dec-2025 | 15.5 | 16 | 14.32 | 14.32 | 23 | 9,80,127 | 68,420 |
05-Dec-2025 | 15.49 | 15.49 | 14.36 | 14.39 | 17 | 8,831 | 259 |
08-Dec-2025 | 16.2 | 16.2 | 14.41 | 14.44 | 41 | 5,12,411 | 35,179 |
09-Dec-2025 | 15.79 | 15.79 | 13.5 | 14.06 | 41 | 12,356 | 618 |
10-Dec-2025 | 15.4 | 15.4 | 14.5 | 14.55 | 15 | 15,515 | 1,060 |
11-Dec-2025 | 14.5 | 15.38 | 14.01 | 14.5 | 12 | 10,788 | 735 |
12-Dec-2025 | 15.2 | 15.2 | 14.13 | 15.09 | 7 | 4,062 | 215 |
15-Dec-2025 | 15.09 | 16 | 14 | 14.44 | 25 | 4,180 | 142 |
16-Dec-2025 | 14.05 | 15 | 14.05 | 14.87 | 12 | 3,281 | 114 |
17-Dec-2025 | 14.87 | 14.99 | 13.7 | 14.02 | 48 | 5,975 | 247 |
18-Dec-2025 | 14.99 | 14.99 | 14.25 | 14.72 | 12 | 4,087 | 230 |
19-Dec-2025 | 15 | 15 | 14.4 | 14.42 | 5 | 1,254 | 87 |
22-Dec-2025 | 14.85 | 16.8 | 14.12 | 14.88 | 32 | 27,399 | 1,014 |
23-Dec-2025 | 14.32 | 14.35 | 13.9 | 14.01 | 61 | 84,418 | 4,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
