Integra Switch

Integra Switchgear Ltd Historical Data

NSEBSE

₹150.6

(0.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	112.39	112.39	112.39	112.39	2	224	2
13-Jun-2025	118	118	118	118	2	708	6
16-Jun-2025	123.9	123.9	123.9	123.9	5	41,010	331
17-Jun-2025	130.09	130.09	130.09	130.09	3	13,139	101
18-Jun-2025	136.59	136.59	136.59	136.59	6	41,796	306
19-Jun-2025	139.32	139.32	138.63	139.32	11	54,194	389
20-Jun-2025	142.1	142.1	142.1	142.1	1	142	1
23-Jun-2025	144.94	144.94	144.94	144.94	3	36,379	251
24-Jun-2025	147.83	147.83	147.83	147.83	5	38,435	260
25-Jun-2025	150.78	150.78	150.78	150.78	1	150	1
26-Jun-2025	153.79	153.79	153.79	153.79	1	7,689	50
27-Jun-2025	156.86	156.86	156.86	156.86	12	71,057	453
30-Jun-2025	159.99	159.99	159.99	159.99	2	4,159	26
01-Jul-2025	163.15	163.15	163.15	163.15	1	163	1
02-Jul-2025	166.4	166.4	159.9	159.9	19	1,12,561	682
03-Jul-2025	156.75	156.75	156.75	156.75	7	21,161	135
04-Jul-2025	153.65	153.7	153.65	153.7	7	52,087	339
07-Jul-2025	150.65	150.65	150.65	150.65	10	34,800	231
08-Jul-2025	150.65	150.65	150.65	150.65	15	67,491	448
09-Jul-2025	153.65	153.65	153.65	153.65	6	51,472	335
10-Jul-2025	156.7	156.7	150.6	150.6	3	457	3
11-Jul-2025	150.6	150.6	150.6	150.6	5	24,397	162

Integra Switch: Related NEWS

No Record Found

Invest wise with Expert advice