Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 81.55 | 83.21 | 78.21 | 79.78 | 1,049 | 1,37,74,974.15 | 1,25,535 |
27-Mar-2026 | 79.78 | 79.78 | 74.3 | 75.42 | 1,143 | 1,55,34,977.47 | 1,41,215 |
30-Mar-2026 | 76 | 78 | 66.3 | 70.12 | 1,799 | 96,58,510.09 | 88,667 |
01-Apr-2026 | 74.8 | 84.14 | 73.27 | 84.14 | 1,193 | 85,67,303.89 | 54,460 |
02-Apr-2026 | 87 | 99.8 | 83.01 | 97.79 | 4,003 | 2,79,45,460.59 | 87,002 |
06-Apr-2026 | 98 | 99.99 | 94.55 | 97.87 | 1,795 | 1,32,47,858.24 | 61,154 |
07-Apr-2026 | 99.5 | 99.99 | 96.51 | 98.04 | 900 | 87,38,259.71 | 68,228 |
08-Apr-2026 | 102 | 108 | 100.31 | 102.78 | 1,256 | 60,12,990.87 | 30,234 |
09-Apr-2026 | 104.6 | 104.79 | 99 | 100.91 | 468 | 19,13,392.39 | 9,097 |
10-Apr-2026 | 103.24 | 105.75 | 102 | 102.95 | 885 | 54,90,645.47 | 34,600 |
13-Apr-2026 | 102 | 105 | 100 | 104.2 | 843 | 42,58,587.2 | 24,547 |
15-Apr-2026 | 104.2 | 113.35 | 103.21 | 110.69 | 793 | 73,81,812.71 | 49,049 |
16-Apr-2026 | 111 | 112 | 109 | 109.74 | 525 | 63,26,128.38 | 45,008 |
17-Apr-2026 | 109.76 | 112 | 108 | 109.83 | 545 | 59,36,959.34 | 30,982 |
20-Apr-2026 | 111.9 | 112 | 104.81 | 106.71 | 1,008 | 44,79,813.82 | 23,464 |
21-Apr-2026 | 110.4 | 110.4 | 106 | 106.76 | 213 | 9,69,727.02 | 4,994 |
22-Apr-2026 | 105.11 | 108 | 103.81 | 106.39 | 417 | 27,27,685.74 | 11,369 |
23-Apr-2026 | 105 | 106.56 | 99 | 101.14 | 1,241 | 77,51,988.41 | 48,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
