Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 91.35 | 91.37 | 88.99 | 89.79 | 250 | 5,96,393.15 | 3,877 |
11-Apr-2025 | 90.5 | 99 | 90.5 | 91.37 | 1,079 | 65,97,071.17 | 27,356 |
15-Apr-2025 | 92.1 | 97.75 | 92.1 | 93.85 | 489 | 24,21,674.91 | 16,517 |
16-Apr-2025 | 94 | 95.99 | 94 | 94.89 | 352 | 10,10,521.34 | 5,931 |
17-Apr-2025 | 95.9 | 95.9 | 93.01 | 95.02 | 463 | 14,05,309.78 | 9,863 |
21-Apr-2025 | 95.49 | 98.6 | 92.15 | 98.28 | 1,229 | 28,57,807.65 | 17,880 |
22-Apr-2025 | 99.8 | 99.84 | 93.98 | 94.78 | 784 | 26,76,799.17 | 20,305 |
23-Apr-2025 | 96 | 96.19 | 93.25 | 95 | 577 | 21,54,643.27 | 12,476 |
24-Apr-2025 | 96 | 96.57 | 94.01 | 94.21 | 455 | 12,20,833.3 | 8,212 |
25-Apr-2025 | 95.04 | 95.18 | 90.96 | 91.93 | 526 | 13,27,331.43 | 9,242 |
28-Apr-2025 | 93 | 93.94 | 92 | 92.71 | 377 | 7,22,963.22 | 3,816 |
29-Apr-2025 | 93.24 | 94.33 | 92 | 92.25 | 298 | 5,42,197.02 | 4,515 |
30-Apr-2025 | 90.9 | 92.69 | 90.9 | 91.07 | 409 | 11,75,339.3 | 8,579 |
02-May-2025 | 91.05 | 92.49 | 90.4 | 90.97 | 288 | 5,48,842.19 | 3,842 |
05-May-2025 | 91.24 | 92.95 | 91.24 | 92.72 | 241 | 4,46,236.26 | 3,347 |
06-May-2025 | 93.95 | 93.95 | 88 | 88.68 | 552 | 7,57,801.82 | 5,600 |
07-May-2025 | 88.67 | 90.88 | 86.91 | 89 | 484 | 16,19,027.88 | 10,600 |
08-May-2025 | 90.78 | 92.01 | 80.5 | 84.67 | 445 | 23,24,493.16 | 19,699 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
