Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 100.82 | 105.87 | 100.8 | 104.21 | 558 | 45,98,526.95 | 26,955 |
23-Jun-2026 | 102.32 | 104 | 101.2 | 101.9 | 367 | 22,61,914.48 | 15,780 |
24-Jun-2026 | 101.65 | 103.14 | 101.52 | 102.18 | 453 | 27,33,483.67 | 14,694 |
25-Jun-2026 | 102.23 | 103.19 | 99.01 | 100.26 | 242 | 17,08,894.79 | 11,978 |
29-Jun-2026 | 102.69 | 102.69 | 97.53 | 98.9 | 362 | 17,87,946.01 | 10,448 |
30-Jun-2026 | 100 | 101.02 | 98.12 | 98.88 | 288 | 20,25,918.33 | 11,494 |
01-Jul-2026 | 98.05 | 102.63 | 98.05 | 100.76 | 725 | 30,86,320.76 | 18,154 |
02-Jul-2026 | 100.5 | 103.44 | 98.21 | 100.7 | 794 | 44,70,676.43 | 27,689 |
03-Jul-2026 | 103 | 103 | 98.9 | 99.5 | 373 | 31,68,143.84 | 19,389 |
06-Jul-2026 | 100.04 | 100.1 | 97.1 | 97.76 | 331 | 13,38,349.41 | 9,886 |
07-Jul-2026 | 99.97 | 100 | 95.07 | 96.03 | 672 | 25,20,338.89 | 13,169 |
08-Jul-2026 | 96.65 | 100.25 | 91.9 | 95.62 | 652 | 31,09,291.18 | 17,900 |
09-Jul-2026 | 98.89 | 98.89 | 95.26 | 96.67 | 265 | 6,15,392.65 | 3,263 |
10-Jul-2026 | 95 | 100.7 | 95 | 98.79 | 388 | 23,60,148.68 | 12,142 |
13-Jul-2026 | 96.13 | 98.3 | 95.21 | 96.99 | 434 | 42,36,595.46 | 36,550 |
14-Jul-2026 | 97.48 | 97.51 | 94.21 | 94.87 | 280 | 18,81,772.61 | 15,576 |
15-Jul-2026 | 96.3 | 96.32 | 92.1 | 92.61 | 1,427 | 77,43,591.92 | 54,721 |
16-Jul-2026 | 93.28 | 94.99 | 90.3 | 90.66 | 811 | 37,08,898.35 | 27,340 |
17-Jul-2026 | 91.95 | 92.95 | 90 | 90.72 | 360 | 15,30,706.87 | 11,994 |
20-Jul-2026 | 90.04 | 93.99 | 89.09 | 91.71 | 317 | 1,03,55,255.66 | 1,06,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
