Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 121 | 124.9 | 115.25 | 117.41 | 1,077 | 80,57,192.35 | 30,535 |
30-Dec-2025 | 121 | 121 | 111.35 | 115.76 | 3,028 | 1,42,44,509.17 | 59,903 |
31-Dec-2025 | 113.01 | 117.32 | 111.83 | 113.28 | 853 | 87,34,569.7 | 53,392 |
01-Jan-2026 | 118.87 | 118.87 | 114.33 | 115.94 | 1,101 | 86,44,667.26 | 48,706 |
02-Jan-2026 | 114.5 | 118.69 | 114.5 | 118.46 | 673 | 49,00,027.87 | 29,955 |
05-Jan-2026 | 120 | 120 | 114.1 | 115.69 | 343 | 21,21,839.43 | 12,597 |
06-Jan-2026 | 115.96 | 118.88 | 115.42 | 116.53 | 476 | 55,98,285.08 | 25,754 |
07-Jan-2026 | 117.1 | 120 | 115.5 | 115.99 | 632 | 36,53,399.91 | 18,608 |
08-Jan-2026 | 116 | 118.9 | 115.32 | 116.79 | 492 | 32,28,068.34 | 17,732 |
09-Jan-2026 | 117.56 | 124.75 | 115.69 | 117.55 | 649 | 74,06,169.71 | 40,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
