
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
21-Aug-2023 | 79.9 | 80.7 | 77.4 | 77.8 | 1880 | 13518058.95 | 122242 | 3.30 | -2.10 |
22-Aug-2023 | 77.8 | 80.2 | 77.8 | 78.8 | 1145 | 6140007.6 | 46220 | 2.40 | 1.00 |
23-Aug-2023 | 79.95 | 80.7 | 78 | 79.5 | 853 | 4452431.45 | 28974 | 2.70 | -0.45 |
24-Aug-2023 | 79.5 | 80.45 | 78.05 | 78.25 | 957 | 5199440.35 | 38327 | 2.40 | -1.25 |
25-Aug-2023 | 78.25 | 81.65 | 77.8 | 79 | 3108 | 26367278.6 | 133798 | 3.85 | 0.75 |
28-Aug-2023 | 79.7 | 80.1 | 78 | 78.1 | 1099 | 5473122.7 | 46264 | 2.10 | -1.60 |
29-Aug-2023 | 78 | 79.3 | 77.75 | 78 | 714 | 3218189.6 | 21832 | 1.55 | |
30-Aug-2023 | 78.9 | 80.4 | 77.7 | 78.65 | 1963 | 10685810 | 57150 | 2.70 | -0.25 |
31-Aug-2023 | 79.05 | 80 | 77.8 | 78.95 | 1315 | 8427465.45 | 52683 | 2.20 | -0.10 |
01-Sep-2023 | 79.45 | 80.5 | 78 | 79.35 | 1242 | 10057930.55 | 69070 | 2.50 | -0.10 |
04-Sep-2023 | 80 | 82.5 | 79.5 | 80 | 2105 | 15412312.8 | 99507 | 3.00 | |
05-Sep-2023 | 80.25 | 83.75 | 80 | 82.05 | 2381 | 15128848.35 | 93158 | 3.75 | 1.80 |
06-Sep-2023 | 83.3 | 84.1 | 81 | 81.7 | 2360 | 10468349.15 | 46329 | 3.10 | -1.60 |
07-Sep-2023 | 81.8 | 83.25 | 79.6 | 80.45 | 1965 | 9637706.7 | 60667 | 3.65 | -1.35 |
08-Sep-2023 | 80.5 | 81.45 | 80 | 80.25 | 1169 | 4750379.8 | 32089 | 1.45 | -0.25 |
11-Sep-2023 | 80.5 | 81.35 | 79 | 80 | 976 | 4559575.1 | 40040 | 2.35 | -0.50 |
12-Sep-2023 | 81.35 | 81.45 | 75.3 | 79.7 | 2557 | 17346129.2 | 93684 | 6.15 | -1.65 |
13-Sep-2023 | 80.2 | 81.4 | 77.8 | 79.05 | 1913 | 11770937.25 | 76833 | 3.60 | -1.15 |
14-Sep-2023 | 80 | 81.1 | 79.1 | 79.85 | 1245 | 7091212.65 | 53509 | 2.00 | -0.15 |
15-Sep-2023 | 79.75 | 86 | 79.3 | 85.7 | 6777 | 63245576.95 | 352705 | 6.70 | 5.95 |
18-Sep-2023 | 86.5 | 88.6 | 85 | 85.45 | 4840 | 43755013.45 | 232989 | 3.60 | -1.05 |
20-Sep-2023 | 85.9 | 87.9 | 83.5 | 85.25 | 3556 | 28651924.35 | 125566 | 4.40 | -0.65 |