Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 91.35 | 93.4 | 91.21 | 91.79 | 214 | 8,93,894.94 | 6,097 |
22-Jul-2026 | 92.08 | 93.48 | 90.21 | 91.61 | 175 | 12,25,854.53 | 9,396 |
23-Jul-2026 | 94.61 | 94.61 | 90.1 | 91.01 | 352 | 10,46,637.78 | 6,994 |
24-Jul-2026 | 90.61 | 90.81 | 90.01 | 90.45 | 197 | 40,86,547.45 | 41,988 |
27-Jul-2026 | 90 | 92.9 | 88.5 | 89.02 | 362 | 16,44,999.03 | 11,864 |
28-Jul-2026 | 90.8 | 90.8 | 87.21 | 87.71 | 225 | 10,72,712.04 | 8,927 |
29-Jul-2026 | 89.72 | 90 | 87.01 | 88.71 | 398 | 2,17,36,563.4 | 2,40,103 |
30-Jul-2026 | 89.9 | 90 | 83.05 | 84.7 | 668 | 1,11,05,292.15 | 1,10,211 |
31-Jul-2026 | 85.04 | 86.46 | 82.5 | 83.32 | 781 | 60,26,283.86 | 58,856 |
03-Aug-2026 | 82.5 | 85.87 | 82.5 | 83.07 | 787 | 21,32,225.31 | 14,349 |
04-Aug-2026 | 83.07 | 86.39 | 79.71 | 81.64 | 1,095 | 48,69,309.67 | 42,530 |
05-Aug-2026 | 81.64 | 88.99 | 81.64 | 85.23 | 1,041 | 46,20,340.65 | 28,338 |
06-Aug-2026 | 87.3 | 87.3 | 82.25 | 82.99 | 732 | 15,18,563.32 | 12,603 |
07-Aug-2026 | 84.25 | 88 | 81 | 83.39 | 834 | 47,84,837.25 | 34,485 |
10-Aug-2026 | 85.06 | 85.06 | 79.1 | 79.95 | 950 | 25,75,088.77 | 21,297 |
11-Aug-2026 | 83 | 84.9 | 80.74 | 82.81 | 940 | 60,22,866.56 | 56,338 |
12-Aug-2026 | 84 | 84 | 81 | 81.44 | 273 | 7,80,259.8 | 6,645 |
13-Aug-2026 | 82.58 | 82.66 | 80.05 | 80.87 | 742 | 14,08,531.1 | 9,780 |
14-Aug-2026 | 81.08 | 82.45 | 80.04 | 80.34 | 373 | 9,21,843.94 | 6,805 |
17-Aug-2026 | 81.1 | 81.18 | 79.5 | 79.81 | 231 | 7,52,102.04 | 6,294 |
18-Aug-2026 | 79 | 82 | 79 | 80.34 | 1,397 | 27,86,063.9 | 16,994 |
19-Aug-2026 | 79.1 | 81.29 | 79.1 | 80.22 | 1,680 | 17,60,435.33 | 4,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
