
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Nov-2023 | 99.35 | 105 | 95.7 | 99.5 | 10657 | 95202598.8 | 300430 | 9.30 | 0.15 |
09-Nov-2023 | 100.5 | 104.3 | 99.65 | 101.3 | 7853 | 57498451.5 | 203301 | 4.65 | 0.80 |
10-Nov-2023 | 100.05 | 102.95 | 99.75 | 100.2 | 2737 | 24145399.6 | 105404 | 3.20 | 0.15 |
12-Nov-2023 | 101.4 | 107 | 100.2 | 105.95 | 3076 | 37089983.65 | 263961 | 6.80 | 4.55 |
13-Nov-2023 | 105.95 | 107.95 | 102.5 | 104.15 | 3147 | 36283475.8 | 207801 | 5.45 | -1.80 |
15-Nov-2023 | 105.95 | 108 | 102.6 | 103.6 | 2319 | 23394630.15 | 123613 | 5.40 | -2.35 |
16-Nov-2023 | 104.7 | 107 | 104.3 | 105.15 | 1945 | 18059103 | 100367 | 2.70 | 0.45 |
17-Nov-2023 | 105.85 | 106.9 | 103.4 | 103.9 | 1386 | 12040530.9 | 74661 | 3.50 | -1.95 |
20-Nov-2023 | 103.9 | 104.75 | 97.55 | 98.6 | 2342 | 17982319.15 | 119617 | 7.20 | -5.30 |
21-Nov-2023 | 100.5 | 105 | 100.05 | 100.8 | 3344 | 22894906.85 | 101049 | 4.95 | 0.30 |
22-Nov-2023 | 101 | 111 | 101 | 109.4 | 8862 | 109209174.15 | 453089 | 10.00 | 8.40 |
23-Nov-2023 | 112.05 | 125.4 | 112.05 | 122.85 | 24913 | 332012946.05 | 753141 | 13.35 | 10.80 |
24-Nov-2023 | 123.15 | 129.25 | 116.3 | 117.3 | 13254 | 134401617.25 | 446717 | 12.95 | -5.85 |
28-Nov-2023 | 120 | 122.2 | 111.3 | 112.7 | 10880 | 73561789.2 | 330122 | 10.90 | -7.30 |
29-Nov-2023 | 113.8 | 118.3 | 109.65 | 112.6 | 7136 | 50619352.25 | 194486 | 8.65 | -1.20 |
30-Nov-2023 | 112 | 116.85 | 108.45 | 111.55 | 8565 | 61673135 | 241289 | 8.40 | -0.45 |
01-Dec-2023 | 112.6 | 114.3 | 108.75 | 109.6 | 5223 | 34558330.6 | 152370 | 5.55 | -3.00 |
04-Dec-2023 | 110.75 | 111.75 | 104.4 | 105.6 | 5935 | 47193951.45 | 259885 | 7.35 | -5.15 |
05-Dec-2023 | 106.5 | 109.5 | 101.4 | 102.55 | 4928 | 36878580.25 | 199466 | 8.10 | -3.95 |
06-Dec-2023 | 103.2 | 107.35 | 100.25 | 101.45 | 3403 | 40143993.3 | 195201 | 7.10 | -1.75 |
07-Dec-2023 | 101.45 | 106.9 | 101.45 | 105.8 | 3709 | 41131183.65 | 179158 | 5.45 | 4.35 |
08-Dec-2023 | 106.8 | 110.55 | 102.75 | 108.8 | 5995 | 62832878.8 | 267423 | 7.80 | 2.00 |