Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 102 | 108 | 100.31 | 102.78 | 1,256 | 60,12,990.87 | 30,234 |
09-Apr-2026 | 104.6 | 104.79 | 99 | 100.91 | 468 | 19,13,392.39 | 9,097 |
10-Apr-2026 | 103.24 | 105.75 | 102 | 102.95 | 885 | 54,90,645.47 | 34,600 |
13-Apr-2026 | 102 | 105 | 100 | 104.2 | 843 | 42,58,587.2 | 24,547 |
15-Apr-2026 | 104.2 | 113.35 | 103.21 | 110.69 | 793 | 73,81,812.71 | 49,049 |
16-Apr-2026 | 111 | 112 | 109 | 109.74 | 525 | 63,26,128.38 | 45,008 |
17-Apr-2026 | 109.76 | 112 | 108 | 109.83 | 545 | 59,36,959.34 | 30,982 |
20-Apr-2026 | 111.9 | 112 | 104.81 | 106.71 | 1,008 | 44,79,813.82 | 23,464 |
21-Apr-2026 | 110.4 | 110.4 | 106 | 106.76 | 213 | 9,69,727.02 | 4,994 |
22-Apr-2026 | 105.11 | 108 | 103.81 | 106.39 | 417 | 27,27,685.74 | 11,369 |
23-Apr-2026 | 105 | 106.56 | 99 | 101.14 | 1,241 | 77,51,988.41 | 48,774 |
24-Apr-2026 | 102 | 102 | 98 | 98.9 | 520 | 23,63,241.35 | 12,931 |
27-Apr-2026 | 98.9 | 102.98 | 98 | 99.05 | 586 | 64,28,144.94 | 41,512 |
28-Apr-2026 | 100.89 | 101.4 | 98.21 | 99.94 | 305 | 23,56,362.76 | 14,275 |
29-Apr-2026 | 99.45 | 101.27 | 97.3 | 98.2 | 257 | 16,26,034.3 | 10,100 |
30-Apr-2026 | 99.71 | 99.71 | 96.5 | 96.98 | 236 | 15,09,924.54 | 9,383 |
04-May-2026 | 95.6 | 100.11 | 95.6 | 99.14 | 331 | 25,11,956.59 | 15,089 |
05-May-2026 | 102.5 | 102.5 | 97.21 | 97.78 | 298 | 17,51,452.7 | 9,212 |
06-May-2026 | 100.3 | 100.3 | 96.41 | 99.37 | 395 | 29,67,510.31 | 17,526 |
07-May-2026 | 102.85 | 108.24 | 99.01 | 104.92 | 1,315 | 1,14,78,858.51 | 66,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
