Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 91.49 | 93.99 | 90.51 | 91.41 | 428 | 48,88,643.89 | 36,990 |
12-Mar-2026 | 94.49 | 94.49 | 90.43 | 91.24 | 380 | 38,13,621.76 | 29,494 |
13-Mar-2026 | 91.63 | 91.8 | 86 | 87.49 | 563 | 44,41,346.96 | 30,540 |
16-Mar-2026 | 84.2 | 87.98 | 84.2 | 86.19 | 532 | 23,88,823.74 | 14,245 |
17-Mar-2026 | 89.5 | 89.5 | 83.14 | 83.81 | 1,006 | 47,16,899.36 | 24,585 |
18-Mar-2026 | 84.01 | 90.79 | 84.01 | 88.07 | 918 | 37,88,299.96 | 16,961 |
19-Mar-2026 | 89.8 | 89.8 | 85.05 | 86.4 | 554 | 21,21,614.61 | 14,773 |
20-Mar-2026 | 90.4 | 90.4 | 83.61 | 83.98 | 738 | 43,72,430.82 | 35,071 |
23-Mar-2026 | 85.7 | 85.7 | 76 | 77.61 | 1,289 | 48,84,882.25 | 31,530 |
24-Mar-2026 | 78 | 83.46 | 77.22 | 78.48 | 1,074 | 39,85,178.77 | 23,943 |
25-Mar-2026 | 81.55 | 83.21 | 78.21 | 79.78 | 1,049 | 1,37,74,974.15 | 1,25,535 |
27-Mar-2026 | 79.78 | 79.78 | 74.3 | 75.42 | 1,143 | 1,55,34,977.47 | 1,41,215 |
30-Mar-2026 | 76 | 78 | 66.3 | 70.12 | 1,799 | 96,58,510.09 | 88,667 |
01-Apr-2026 | 74.8 | 84.14 | 73.27 | 84.14 | 1,193 | 85,67,303.89 | 54,460 |
02-Apr-2026 | 87 | 99.8 | 83.01 | 97.79 | 4,003 | 2,79,45,460.59 | 87,002 |
06-Apr-2026 | 98 | 99.99 | 94.55 | 97.87 | 1,795 | 1,32,47,858.24 | 61,154 |
07-Apr-2026 | 99.5 | 99.99 | 96.51 | 98.04 | 900 | 87,38,259.71 | 68,228 |
08-Apr-2026 | 102 | 108 | 100.31 | 102.78 | 1,256 | 60,12,990.87 | 30,234 |
09-Apr-2026 | 104.6 | 104.79 | 99 | 100.91 | 468 | 19,13,392.39 | 9,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
