Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 82.25 | 82.7 | 80.01 | 80.71 | 206 | 5,76,759.53 | 5,277 |
08-Sep-2026 | 80.31 | 81.6 | 78.25 | 79.66 | 328 | 11,64,394.51 | 9,120 |
09-Sep-2026 | 79.2 | 80.4 | 78.55 | 78.96 | 182 | 7,19,103.33 | 5,744 |
10-Sep-2026 | 78.5 | 81.85 | 78.5 | 79.12 | 262 | 13,23,761.59 | 11,036 |
11-Sep-2026 | 78.5 | 80.5 | 76.49 | 78.53 | 326 | 12,20,800.84 | 10,390 |
15-Sep-2026 | 78 | 80.28 | 77.01 | 77.76 | 287 | 6,49,127.44 | 3,213 |
16-Sep-2026 | 78 | 78 | 76 | 76.43 | 310 | 8,13,821.61 | 7,373 |
17-Sep-2026 | 76.1 | 77.8 | 76.1 | 77.45 | 294 | 7,34,180.29 | 8,630 |
18-Sep-2026 | 77.46 | 80 | 76.92 | 78.14 | 217 | 9,15,537.41 | 8,938 |
21-Sep-2026 | 79.94 | 82.4 | 76.1 | 81.26 | 536 | 23,98,554.42 | 15,471 |
22-Sep-2026 | 81 | 85.88 | 79 | 81.35 | 557 | 31,55,810.44 | 32,190 |
23-Sep-2026 | 82 | 84.5 | 79.15 | 83.69 | 283 | 22,16,907.66 | 16,396 |
24-Sep-2026 | 83.69 | 85.4 | 80.8 | 82.86 | 275 | 18,11,594.04 | 12,556 |
25-Sep-2026 | 84.4 | 86 | 81.25 | 85.07 | 234 | 22,56,476.67 | 22,784 |
28-Sep-2026 | 86.87 | 86.87 | 82.9 | 83.05 | 161 | 13,04,218.1 | 12,965 |
29-Sep-2026 | 81.25 | 82.98 | 81.25 | 82.63 | 104 | 3,96,898.89 | 3,550 |
30-Sep-2026 | 81.6 | 86.5 | 81.6 | 84.46 | 465 | 15,73,482.79 | 15,296 |
01-Oct-2026 | 84.21 | 84.46 | 81.25 | 81.98 | 244 | 15,87,205.92 | 17,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
