Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 90.01 | 95.49 | 90 | 90.66 | 504 | 28,17,330.46 | 19,482 |
09-Jun-2026 | 92.6 | 97 | 90.61 | 95.83 | 801 | 86,66,108.64 | 56,025 |
10-Jun-2026 | 95.58 | 110.7 | 93.26 | 102.63 | 4,560 | 3,15,81,320.91 | 1,12,216 |
11-Jun-2026 | 106.76 | 106.76 | 97.2 | 98.27 | 921 | 42,01,251.74 | 27,310 |
12-Jun-2026 | 99.3 | 103.55 | 97.28 | 100.89 | 1,088 | 65,85,272.16 | 33,765 |
15-Jun-2026 | 103.9 | 107 | 101.36 | 104.98 | 721 | 55,24,527.02 | 33,507 |
16-Jun-2026 | 104.95 | 108.85 | 102.1 | 103.25 | 1,389 | 1,12,42,191.49 | 78,236 |
17-Jun-2026 | 105.7 | 105.7 | 100.87 | 101.57 | 730 | 69,24,525.55 | 48,474 |
18-Jun-2026 | 103.77 | 105.02 | 100.7 | 101.63 | 817 | 80,61,282.02 | 39,212 |
19-Jun-2026 | 101 | 103.02 | 101 | 101.41 | 431 | 33,09,965.81 | 17,235 |
22-Jun-2026 | 100.82 | 105.87 | 100.8 | 104.21 | 558 | 45,98,526.95 | 26,955 |
23-Jun-2026 | 102.32 | 104 | 101.2 | 101.9 | 367 | 22,61,914.48 | 15,780 |
24-Jun-2026 | 101.65 | 103.14 | 101.52 | 102.18 | 453 | 27,33,483.67 | 14,694 |
25-Jun-2026 | 102.23 | 103.19 | 99.01 | 100.26 | 242 | 17,08,894.79 | 11,978 |
29-Jun-2026 | 102.69 | 102.69 | 97.53 | 98.9 | 362 | 17,87,946.01 | 10,448 |
30-Jun-2026 | 100 | 101.02 | 98.12 | 98.88 | 288 | 20,25,918.33 | 11,494 |
01-Jul-2026 | 98.05 | 102.63 | 98.05 | 100.76 | 725 | 30,86,320.76 | 18,154 |
02-Jul-2026 | 100.5 | 103.44 | 98.21 | 100.7 | 794 | 44,70,676.43 | 27,689 |
03-Jul-2026 | 103 | 103 | 98.9 | 99.5 | 373 | 31,68,143.84 | 19,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
