Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 99.97 | 100 | 95.07 | 96.03 | 672 | 25,20,338.89 | 13,169 |
08-Jul-2026 | 96.65 | 100.25 | 91.9 | 95.62 | 652 | 31,09,291.18 | 17,900 |
09-Jul-2026 | 98.89 | 98.89 | 95.26 | 96.67 | 265 | 6,15,392.65 | 3,263 |
10-Jul-2026 | 95 | 100.7 | 95 | 98.79 | 388 | 23,60,148.68 | 12,142 |
13-Jul-2026 | 96.13 | 98.3 | 95.21 | 96.99 | 434 | 42,36,595.46 | 36,550 |
14-Jul-2026 | 97.48 | 97.51 | 94.21 | 94.87 | 280 | 18,81,772.61 | 15,576 |
15-Jul-2026 | 96.3 | 96.32 | 92.1 | 92.61 | 1,427 | 77,43,591.92 | 54,721 |
16-Jul-2026 | 93.28 | 94.99 | 90.3 | 90.66 | 811 | 37,08,898.35 | 27,340 |
17-Jul-2026 | 91.95 | 92.95 | 90 | 90.72 | 360 | 15,30,706.87 | 11,994 |
20-Jul-2026 | 90.04 | 93.99 | 89.09 | 91.71 | 317 | 1,03,55,255.66 | 1,06,974 |
21-Jul-2026 | 91.35 | 93.4 | 91.21 | 91.79 | 214 | 8,93,894.94 | 6,097 |
22-Jul-2026 | 92.08 | 93.48 | 90.21 | 91.61 | 175 | 12,25,854.53 | 9,396 |
23-Jul-2026 | 94.61 | 94.61 | 90.1 | 91.01 | 352 | 10,46,637.78 | 6,994 |
24-Jul-2026 | 90.61 | 90.81 | 90.01 | 90.45 | 197 | 40,86,547.45 | 41,988 |
27-Jul-2026 | 90 | 92.9 | 88.5 | 89.02 | 362 | 16,44,999.03 | 11,864 |
28-Jul-2026 | 90.8 | 90.8 | 87.21 | 87.71 | 225 | 10,72,712.04 | 8,927 |
29-Jul-2026 | 89.72 | 90 | 87.01 | 88.71 | 398 | 2,17,36,563.4 | 2,40,103 |
30-Jul-2026 | 89.9 | 90 | 83.05 | 84.7 | 668 | 1,11,05,292.15 | 1,10,211 |
31-Jul-2026 | 85.04 | 86.46 | 82.5 | 83.32 | 781 | 60,26,283.86 | 58,856 |
03-Aug-2026 | 82.5 | 85.87 | 82.5 | 83.07 | 787 | 21,32,225.31 | 14,349 |
04-Aug-2026 | 83.07 | 86.39 | 79.71 | 81.64 | 1,095 | 48,69,309.67 | 42,530 |
05-Aug-2026 | 81.64 | 88.99 | 81.64 | 85.23 | 1,041 | 46,20,340.65 | 28,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
