Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 92.28 | 92.46 | 86.06 | 86.89 | 641 | 19,61,706.1 | 14,342 |
09-Dec-2025 | 86.89 | 94.95 | 86 | 92.28 | 857 | 85,63,273.96 | 78,637 |
10-Dec-2025 | 92.95 | 97 | 91.76 | 94.12 | 1,676 | 44,07,339.35 | 28,094 |
11-Dec-2025 | 95.78 | 96.4 | 93.55 | 94.16 | 1,357 | 16,57,554.74 | 10,064 |
12-Dec-2025 | 94.9 | 102 | 94.21 | 99.77 | 2,380 | 54,84,962.2 | 36,398 |
15-Dec-2025 | 99.01 | 99.5 | 95.3 | 95.65 | 1,756 | 14,47,166.68 | 5,383 |
16-Dec-2025 | 96.9 | 97.86 | 92 | 92.64 | 1,418 | 19,68,456.63 | 9,037 |
17-Dec-2025 | 94.44 | 94.5 | 92.6 | 93.26 | 552 | 6,01,120.9 | 3,098 |
18-Dec-2025 | 93.01 | 94.9 | 91.62 | 93.14 | 601 | 6,12,827.9 | 2,211 |
19-Dec-2025 | 94.9 | 94.9 | 91.15 | 92.93 | 1,069 | 12,25,586.96 | 5,415 |
22-Dec-2025 | 92.05 | 95.59 | 92.01 | 92.58 | 668 | 9,89,495.85 | 5,771 |
23-Dec-2025 | 94 | 94 | 91.82 | 93.63 | 630 | 8,06,880.28 | 3,490 |
24-Dec-2025 | 92.01 | 94.2 | 92.01 | 92.97 | 278 | 5,45,518.55 | 3,568 |
26-Dec-2025 | 94.5 | 94.5 | 92 | 92.52 | 459 | 6,89,790.07 | 4,835 |
29-Dec-2025 | 93.56 | 95.36 | 91.5 | 91.86 | 746 | 34,25,207.43 | 13,231 |
30-Dec-2025 | 93.02 | 93.19 | 91.08 | 91.71 | 518 | 6,93,160.88 | 3,701 |
31-Dec-2025 | 91.71 | 93.5 | 91.65 | 92.38 | 295 | 5,04,565.88 | 3,562 |
01-Jan-2026 | 94 | 94.5 | 90.6 | 91.14 | 266 | 6,39,649.81 | 5,045 |
02-Jan-2026 | 93 | 93 | 90.15 | 91.59 | 133 | 4,32,374.7 | 2,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
