Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 93.56 | 95.36 | 91.5 | 91.86 | 746 | 34,25,207.43 | 13,231 |
30-Dec-2025 | 93.02 | 93.19 | 91.08 | 91.71 | 518 | 6,93,160.88 | 3,701 |
31-Dec-2025 | 91.71 | 93.5 | 91.65 | 92.38 | 295 | 5,04,565.88 | 3,562 |
01-Jan-2026 | 94 | 94.5 | 90.6 | 91.14 | 266 | 6,39,649.81 | 5,045 |
02-Jan-2026 | 93 | 93 | 90.15 | 91.59 | 133 | 4,32,374.7 | 2,522 |
05-Jan-2026 | 90.2 | 92.9 | 90.2 | 91.11 | 157 | 11,81,608.54 | 6,575 |
06-Jan-2026 | 92.74 | 92.74 | 90.66 | 91 | 146 | 5,29,562.54 | 3,777 |
07-Jan-2026 | 91 | 91.01 | 90.1 | 90.68 | 127 | 10,13,924.1 | 8,544 |
08-Jan-2026 | 90.1 | 97.9 | 90.1 | 95.59 | 687 | 41,01,591.73 | 26,438 |
09-Jan-2026 | 95.59 | 97.8 | 93 | 94.96 | 769 | 36,86,268.17 | 24,120 |
12-Jan-2026 | 92.25 | 93.45 | 91.02 | 91.44 | 232 | 8,86,205.1 | 5,826 |
13-Jan-2026 | 90.2 | 93.4 | 90.2 | 92.13 | 883 | 8,96,510.09 | 4,035 |
14-Jan-2026 | 91.1 | 93 | 91 | 91.25 | 225 | 10,40,146.56 | 4,961 |
16-Jan-2026 | 91 | 92 | 89.5 | 91.04 | 138 | 4,81,701.85 | 2,476 |
19-Jan-2026 | 91.8 | 95.5 | 88.35 | 93.12 | 797 | 43,07,280.02 | 31,355 |
20-Jan-2026 | 93 | 95 | 92.1 | 92.12 | 260 | 22,98,821.05 | 19,143 |
21-Jan-2026 | 92 | 92.98 | 90.12 | 90.67 | 282 | 8,45,632.9 | 4,687 |
22-Jan-2026 | 90.35 | 92.99 | 88.31 | 89.96 | 200 | 10,12,134.74 | 8,099 |
23-Jan-2026 | 90.11 | 91.41 | 86.57 | 87.79 | 383 | 18,12,028.76 | 13,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
