Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 155 | 160 | 152 | 153.97 | 330 | 1,15,48,334.08 | 73,124 |
24-SEP-2024 | 157.97 | 161.25 | 151.45 | 158.77 | 343 | 94,60,513.5 | 60,674 |
25-SEP-2024 | 159.95 | 165 | 158 | 162.21 | 428 | 1,41,87,448.4 | 87,171 |
26-SEP-2024 | 164 | 164 | 156 | 156.6 | 249 | 31,49,078.62 | 19,989 |
27-SEP-2024 | 157 | 158.7 | 152 | 153.36 | 277 | 30,97,339.47 | 20,119 |
30-SEP-2024 | 152.2 | 156 | 147.55 | 154.96 | 211 | 24,93,741.61 | 16,294 |
01-OCT-2024 | 156.9 | 160.6 | 151 | 157.43 | 283 | 51,03,075.04 | 32,427 |
03-OCT-2024 | 154 | 157.03 | 151 | 152.72 | 283 | 32,16,118.33 | 20,989 |
04-OCT-2024 | 155.78 | 155.78 | 148.05 | 150.14 | 200 | 11,58,696.36 | 7,682 |
07-OCT-2024 | 154.87 | 154.87 | 142.63 | 143.95 | 337 | 31,66,980.47 | 21,996 |
08-OCT-2024 | 144.99 | 144.99 | 136.75 | 143.89 | 182 | 9,85,226.76 | 6,937 |
09-OCT-2024 | 143.99 | 148.94 | 140.1 | 145.6 | 202 | 16,82,551.01 | 11,514 |
10-OCT-2024 | 145.6 | 149.9 | 142 | 145.93 | 115 | 6,91,582.64 | 4,722 |
11-OCT-2024 | 146 | 148.85 | 145.02 | 146.59 | 88 | 7,24,460.91 | 4,919 |
14-OCT-2024 | 148 | 151.7 | 142.26 | 144.42 | 186 | 19,08,493.31 | 13,127 |
15-OCT-2024 | 144.9 | 147.87 | 140.7 | 141 | 153 | 27,47,189.09 | 19,274 |
16-OCT-2024 | 144.8 | 144.95 | 141 | 142.08 | 203 | 18,89,599.53 | 13,269 |
17-OCT-2024 | 142.08 | 145 | 140.9 | 144.14 | 194 | 20,53,775.2 | 14,412 |
18-OCT-2024 | 144.99 | 151.34 | 136.93 | 151.34 | 439 | 43,12,191.88 | 29,689 |
21-OCT-2024 | 151.3 | 152 | 147 | 148.26 | 251 | 35,69,552.15 | 23,942 |
22-OCT-2024 | 148 | 151.38 | 141.5 | 143.31 | 487 | 84,06,889.12 | 56,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
