iifl-logo

Intrasoft Technologies Ltd Historical Data

96.87
(1.97%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Intrasoft Technologies Ltd Historical Data

12/07/2025calendar-icon
12/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

111.8

111.8108.25108.5775833,21,936.1222,899

15-Jul-2025

111.69

111.69107.41109.1184327,12,402.2112,863

16-Jul-2025

108.5

111.5107.55108.0859737,52,086.6624,421

17-Jul-2025

110.38

110.99108.11109.7764318,00,012.698,850

18-Jul-2025

110.04

110.04106.66107.1453528,34,800.4620,986

21-Jul-2025

109.3

109.88106.11107.1663922,88,734.0912,292

22-Jul-2025

107.06

108.73106.5107.062647,83,907.514,610

23-Jul-2025

107.06

107.3104.6105.1469818,41,073.0310,373

24-Jul-2025

105.01

106.51104.02104.943528,20,575.344,498

25-Jul-2025

104.5

107.7101.3102.8564113,43,692.266,601

28-Jul-2025

104.5

105.82100.51100.878716,81,700.767,868

29-Jul-2025

101.8

103.49100103.1854965,81,657.7757,223

30-Jul-2025

103.8

104.1102102.122213,82,880.232,575

31-Jul-2025

100.03

103.45100101.6937910,13,002.755,465

01-Aug-2025

104.44

104.699898.6293029,47,720.6317,789

04-Aug-2025

100.6

101.8998.6199.695087,63,934.243,684

05-Aug-2025

101

101.1898.2599.313125,80,320.424,173

06-Aug-2025

100.99

100.9998.598.891532,46,129.91,567

07-Aug-2025

97.25

99.8894.596.2362113,57,949.518,148

08-Aug-2025

96

97.7593.18951,04922,17,079.679,322

11-Aug-2025

95.1

97.7194.8296.8771537,90,814.130,878

Intrasoft Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.