Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 98 | 101 | 98 | 99.55 | 485 | 14,92,189.36 | 9,072 |
13-May-2025 | 99.5 | 107.9 | 99.08 | 102.1 | 2,043 | 99,53,215.13 | 23,680 |
14-May-2025 | 103 | 104.9 | 103 | 103.78 | 343 | 10,42,283.88 | 6,403 |
15-May-2025 | 104.77 | 104.77 | 102.02 | 103.42 | 473 | 15,31,015.95 | 10,002 |
16-May-2025 | 103.36 | 112.65 | 102.41 | 110.44 | 2,909 | 1,71,19,723.43 | 67,773 |
19-May-2025 | 112.4 | 113.81 | 107 | 107.44 | 2,358 | 1,15,41,896.21 | 52,599 |
20-May-2025 | 108.9 | 112.99 | 107.6 | 108.48 | 1,046 | 49,07,383.11 | 19,647 |
21-May-2025 | 109.7 | 109.7 | 106.49 | 107.39 | 611 | 24,55,682.23 | 13,055 |
22-May-2025 | 107.95 | 108 | 105.99 | 106.86 | 544 | 13,71,980.4 | 6,959 |
23-May-2025 | 106 | 108.69 | 106 | 106.88 | 500 | 11,68,472.08 | 7,561 |
26-May-2025 | 108.3 | 111 | 107.2 | 110.26 | 609 | 27,92,392.71 | 17,866 |
27-May-2025 | 111.75 | 112.2 | 108.75 | 109.4 | 278 | 14,09,917.09 | 9,037 |
28-May-2025 | 111.8 | 111.8 | 107.85 | 108.82 | 484 | 24,11,812.36 | 13,375 |
29-May-2025 | 107.55 | 113.5 | 107.55 | 112.36 | 2,721 | 88,47,895.95 | 42,037 |
30-May-2025 | 116.9 | 117.99 | 113.25 | 114.25 | 1,772 | 81,14,688.37 | 35,674 |
02-Jun-2025 | 112.5 | 115.39 | 108.15 | 109.97 | 1,303 | 50,77,945.72 | 24,206 |
03-Jun-2025 | 112.24 | 113.25 | 108.61 | 109.97 | 591 | 20,03,470.14 | 10,481 |
04-Jun-2025 | 109.43 | 112.31 | 108.06 | 111.28 | 661 | 17,93,398.31 | 9,367 |
05-Jun-2025 | 111.28 | 112.57 | 108.91 | 109.83 | 919 | 20,77,425.9 | 10,928 |
06-Jun-2025 | 111 | 112.26 | 109 | 109.43 | 1,061 | 31,64,697.64 | 13,968 |
09-Jun-2025 | 112.68 | 113.25 | 109.51 | 110.99 | 1,036 | 28,33,947.2 | 16,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.