iifl-logo

Intrasoft Technologies Ltd Historical Data

110.99
(1.43%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Intrasoft Technologies Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

98

1019899.5548514,92,189.369,072

13-May-2025

99.5

107.999.08102.12,04399,53,215.1323,680

14-May-2025

103

104.9103103.7834310,42,283.886,403

15-May-2025

104.77

104.77102.02103.4247315,31,015.9510,002

16-May-2025

103.36

112.65102.41110.442,9091,71,19,723.4367,773

19-May-2025

112.4

113.81107107.442,3581,15,41,896.2152,599

20-May-2025

108.9

112.99107.6108.481,04649,07,383.1119,647

21-May-2025

109.7

109.7106.49107.3961124,55,682.2313,055

22-May-2025

107.95

108105.99106.8654413,71,980.46,959

23-May-2025

106

108.69106106.8850011,68,472.087,561

26-May-2025

108.3

111107.2110.2660927,92,392.7117,866

27-May-2025

111.75

112.2108.75109.427814,09,917.099,037

28-May-2025

111.8

111.8107.85108.8248424,11,812.3613,375

29-May-2025

107.55

113.5107.55112.362,72188,47,895.9542,037

30-May-2025

116.9

117.99113.25114.251,77281,14,688.3735,674

02-Jun-2025

112.5

115.39108.15109.971,30350,77,945.7224,206

03-Jun-2025

112.24

113.25108.61109.9759120,03,470.1410,481

04-Jun-2025

109.43

112.31108.06111.2866117,93,398.319,367

05-Jun-2025

111.28

112.57108.91109.8391920,77,425.910,928

06-Jun-2025

111

112.26109109.431,06131,64,697.6413,968

09-Jun-2025

112.68

113.25109.51110.991,03628,33,947.216,475

Intrasoft Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.