iifl-logo

Intrasoft Technologies Ltd Historical Data

101.32
(1.38%)
Sep 3, 2025|10:39:26 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Intrasoft Technologies Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

100.6

101.8998.6199.695087,63,934.243,684

05-Aug-2025

101

101.1898.2599.313125,80,320.424,173

06-Aug-2025

100.99

100.9998.598.891532,46,129.91,567

07-Aug-2025

97.25

99.8894.596.2362113,57,949.518,148

08-Aug-2025

96

97.7593.18951,04922,17,079.679,322

11-Aug-2025

95.1

97.7194.8296.8771537,90,814.130,878

12-Aug-2025

98

98.491.6193.651,50051,19,923.5624,974

13-Aug-2025

94.05

10894.05100.851,97067,44,655.5420,789

14-Aug-2025

103.33

103.3396.55100.9359713,41,914.876,135

18-Aug-2025

104.24

104.9999.61100.5139610,51,880.135,875

19-Aug-2025

100.65

106100100.9780517,04,410.138,673

20-Aug-2025

102.38

104.18101.01101.5833210,81,937.537,081

21-Aug-2025

103

103100.61101.812269,01,386.715,689

22-Aug-2025

102.75

104.72100.2100.8745812,64,591.877,256

25-Aug-2025

102.5

10599.89103.3148619,68,645.9813,708

26-Aug-2025

102.62

102.9999.99100.6728210,54,916.896,574

28-Aug-2025

100.61

102.3698.83101.164748,89,517.295,918

29-Aug-2025

100

103.8999.06100.0843512,66,595.247,451

01-Sep-2025

101.99

103.29999.7638911,39,121.447,292

02-Sep-2025

100.06

102.7899.299.9488520,71,299.579,813

Intrasoft Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.