Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 111.8 | 111.8 | 108.25 | 108.57 | 758 | 33,21,936.12 | 22,899 |
15-Jul-2025 | 111.69 | 111.69 | 107.41 | 109.11 | 843 | 27,12,402.21 | 12,863 |
16-Jul-2025 | 108.5 | 111.5 | 107.55 | 108.08 | 597 | 37,52,086.66 | 24,421 |
17-Jul-2025 | 110.38 | 110.99 | 108.11 | 109.77 | 643 | 18,00,012.69 | 8,850 |
18-Jul-2025 | 110.04 | 110.04 | 106.66 | 107.14 | 535 | 28,34,800.46 | 20,986 |
21-Jul-2025 | 109.3 | 109.88 | 106.11 | 107.16 | 639 | 22,88,734.09 | 12,292 |
22-Jul-2025 | 107.06 | 108.73 | 106.5 | 107.06 | 264 | 7,83,907.51 | 4,610 |
23-Jul-2025 | 107.06 | 107.3 | 104.6 | 105.14 | 698 | 18,41,073.03 | 10,373 |
24-Jul-2025 | 105.01 | 106.51 | 104.02 | 104.94 | 352 | 8,20,575.34 | 4,498 |
25-Jul-2025 | 104.5 | 107.7 | 101.3 | 102.85 | 641 | 13,43,692.26 | 6,601 |
28-Jul-2025 | 104.5 | 105.82 | 100.51 | 100.8 | 787 | 16,81,700.76 | 7,868 |
29-Jul-2025 | 101.8 | 103.49 | 100 | 103.18 | 549 | 65,81,657.77 | 57,223 |
30-Jul-2025 | 103.8 | 104.1 | 102 | 102.12 | 221 | 3,82,880.23 | 2,575 |
31-Jul-2025 | 100.03 | 103.45 | 100 | 101.69 | 379 | 10,13,002.75 | 5,465 |
01-Aug-2025 | 104.44 | 104.69 | 98 | 98.62 | 930 | 29,47,720.63 | 17,789 |
04-Aug-2025 | 100.6 | 101.89 | 98.61 | 99.69 | 508 | 7,63,934.24 | 3,684 |
05-Aug-2025 | 101 | 101.18 | 98.25 | 99.31 | 312 | 5,80,320.42 | 4,173 |
06-Aug-2025 | 100.99 | 100.99 | 98.5 | 98.89 | 153 | 2,46,129.9 | 1,567 |
07-Aug-2025 | 97.25 | 99.88 | 94.5 | 96.23 | 621 | 13,57,949.51 | 8,148 |
08-Aug-2025 | 96 | 97.75 | 93.18 | 95 | 1,049 | 22,17,079.67 | 9,322 |
11-Aug-2025 | 95.1 | 97.71 | 94.82 | 96.87 | 715 | 37,90,814.1 | 30,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.