Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 79.98 | 84.5 | 76.51 | 79.29 | 310 | 19,58,567.78 | 19,741 |
30-Jul-2026 | 78 | 82.5 | 78 | 79.7 | 130 | 3,47,715 | 3,101 |
31-Jul-2026 | 78.1 | 83.5 | 78.1 | 81.31 | 416 | 18,04,205.19 | 19,068 |
03-Aug-2026 | 82.5 | 84 | 78.3 | 82.5 | 228 | 4,36,747.56 | 3,828 |
04-Aug-2026 | 83 | 85 | 78.26 | 79.52 | 351 | 15,37,796.08 | 12,809 |
05-Aug-2026 | 79.01 | 81.45 | 77.3 | 79.89 | 178 | 18,64,893.1 | 19,456 |
06-Aug-2026 | 80.28 | 80.28 | 78.2 | 78.65 | 87 | 2,06,534.93 | 1,885 |
07-Aug-2026 | 78.65 | 81 | 76.5 | 77.9 | 238 | 3,01,641.9 | 2,822 |
10-Aug-2026 | 77.9 | 79.5 | 77.05 | 78.65 | 125 | 6,82,921.32 | 7,385 |
11-Aug-2026 | 78.94 | 80 | 75.85 | 79.52 | 214 | 8,10,331.8 | 8,841 |
12-Aug-2026 | 79 | 79.5 | 77.51 | 79.16 | 226 | 1,65,69,042.78 | 1,845 |
13-Aug-2026 | 79.16 | 79.16 | 76.5 | 76.71 | 453 | 50,21,834.5 | 2,132 |
14-Aug-2026 | 77.89 | 84.5 | 77.89 | 82.33 | 891 | 1,07,51,219.58 | 41,124 |
17-Aug-2026 | 83 | 84 | 80.1 | 82.25 | 494 | 52,59,622.05 | 4,518 |
18-Aug-2026 | 82.25 | 83.47 | 80.25 | 80.31 | 494 | 89,44,945.78 | 8,909 |
19-Aug-2026 | 78.49 | 86 | 78.49 | 84.76 | 769 | 1,00,06,367.68 | 31,495 |
20-Aug-2026 | 85 | 88.87 | 82.4 | 86.43 | 828 | 83,58,190.08 | 27,481 |
21-Aug-2026 | 88.49 | 88.49 | 83.81 | 86.18 | 930 | 1,15,41,898.87 | 21,081 |
24-Aug-2026 | 87.5 | 87.99 | 84.4 | 87.41 | 804 | 1,07,01,897.81 | 12,373 |
25-Aug-2026 | 86.12 | 95.95 | 85.35 | 91.44 | 2,552 | 1,95,48,358.79 | 52,373 |
26-Aug-2026 | 91.5 | 98 | 91.44 | 96.68 | 2,008 | 1,53,48,160.82 | 36,831 |
27-Aug-2026 | 92.89 | 97 | 92.72 | 95.17 | 1,023 | 1,24,63,113.94 | 16,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
