Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 56.99 | 60 | 56.99 | 59.56 | 212 | 7,31,019.06 | 8,341 |
02-Apr-2026 | 58.01 | 64.41 | 55.79 | 62.37 | 888 | 18,15,673.72 | 14,431 |
06-Apr-2026 | 64.9 | 65 | 62.36 | 64.28 | 261 | 5,44,190.95 | 5,142 |
07-Apr-2026 | 64.88 | 67.49 | 64 | 66.19 | 465 | 4,74,640.81 | 3,233 |
08-Apr-2026 | 67.99 | 70.2 | 67 | 69.11 | 402 | 10,91,250.58 | 10,182 |
09-Apr-2026 | 68.49 | 71.9 | 67.6 | 68.31 | 314 | 7,10,383.44 | 6,805 |
10-Apr-2026 | 71.22 | 71.22 | 70.11 | 70.72 | 136 | 3,84,887.99 | 4,637 |
13-Apr-2026 | 69.31 | 80.8 | 67.45 | 76.65 | 1,238 | 55,56,672.98 | 30,378 |
15-Apr-2026 | 78.93 | 81 | 78.31 | 79.3 | 498 | 21,24,496.27 | 16,789 |
16-Apr-2026 | 80.01 | 81.5 | 78.8 | 79.85 | 221 | 6,67,748.23 | 6,087 |
17-Apr-2026 | 81.45 | 81.45 | 77.41 | 79.06 | 222 | 5,28,853.3 | 4,385 |
20-Apr-2026 | 80 | 80 | 75.7 | 76.66 | 406 | 14,40,157.34 | 12,362 |
21-Apr-2026 | 77.04 | 77.5 | 76.5 | 77.37 | 101 | 4,36,190.95 | 3,953 |
22-Apr-2026 | 77.98 | 78.86 | 75.39 | 77.86 | 281 | 1,68,271.18 | 1,275 |
23-Apr-2026 | 77.47 | 77.47 | 75.75 | 76.63 | 149 | 6,64,408.89 | 7,494 |
24-Apr-2026 | 76.02 | 77.01 | 73.05 | 74.65 | 265 | 1,81,630.18 | 1,674 |
27-Apr-2026 | 74.66 | 75.99 | 72.9 | 75.61 | 297 | 6,84,324.16 | 4,538 |
28-Apr-2026 | 75 | 78.96 | 73.5 | 74.83 | 312 | 12,16,095.36 | 7,851 |
29-Apr-2026 | 75.8 | 75.99 | 73.1 | 73.3 | 280 | 6,22,211.38 | 4,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
