Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 50.4 | 52.39 | 50 | 51.88 | 3,121 | 2,55,17,417.8 | 4,20,387 |
02-Apr-2025 | 51.68 | 52.84 | 51.4 | 52.72 | 1,480 | 2,31,65,673.85 | 4,08,893 |
03-Apr-2025 | 52.7 | 54.99 | 52.57 | 52.99 | 2,930 | 4,69,98,393.35 | 7,34,901 |
04-Apr-2025 | 53.49 | 53.99 | 52.96 | 53.49 | 3,190 | 2,50,02,048.88 | 4,13,299 |
07-Apr-2025 | 53.4 | 53.49 | 51 | 52.25 | 2,550 | 2,51,92,912.17 | 3,98,674 |
08-Apr-2025 | 52.6 | 53.09 | 52.31 | 52.99 | 1,281 | 94,99,241.08 | 1,43,454 |
09-Apr-2025 | 52.95 | 53.29 | 52.6 | 53.08 | 1,583 | 99,49,419.1 | 1,54,912 |
11-Apr-2025 | 53.5 | 53.94 | 51.57 | 53.71 | 4,114 | 3,75,84,819.03 | 5,15,702 |
15-Apr-2025 | 54 | 54 | 53.6 | 53.88 | 1,255 | 2,10,66,582.53 | 3,62,393 |
16-Apr-2025 | 53.96 | 53.99 | 53.5 | 53.86 | 1,557 | 1,59,35,836.92 | 2,58,692 |
17-Apr-2025 | 54.18 | 54.24 | 53.8 | 54.15 | 1,195 | 77,05,665.18 | 1,27,712 |
21-Apr-2025 | 54.2 | 55.51 | 53.81 | 54.12 | 2,036 | 3,22,55,044.73 | 4,92,686 |
22-Apr-2025 | 54.27 | 54.79 | 54.01 | 54.08 | 1,034 | 1,43,14,630.37 | 2,28,814 |
23-Apr-2025 | 54.09 | 54.44 | 53.75 | 53.92 | 1,093 | 1,39,84,959.45 | 2,43,767 |
24-Apr-2025 | 54.05 | 54.05 | 53.76 | 53.9 | 969 | 1,67,96,068.08 | 2,96,674 |
25-Apr-2025 | 54.38 | 54.38 | 53.25 | 54.05 | 1,570 | 5,46,95,062.53 | 9,69,063 |
28-Apr-2025 | 54.15 | 54.45 | 53.56 | 54.14 | 1,435 | 2,29,93,655.18 | 3,89,094 |
29-Apr-2025 | 54.39 | 54.65 | 53.91 | 54.46 | 1,194 | 5,31,12,540.76 | 9,30,658 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
