IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹60.37

(-3.95%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	54.5	54.9	53.7	54.05	2,689	6,46,79,158.18	10,43,177
14-May-2025	53.99	54.23	53.52	54.06	1,388	2,52,64,724.4	4,33,980
15-May-2025	54.45	54.45	53.95	54.13	1,586	6,72,93,497.91	9,17,474
16-May-2025	54.1	54.25	54	54.22	1,082	1,57,42,516.14	2,80,713
19-May-2025	54.38	54.38	53.99	54.09	1,817	4,99,19,795.03	8,95,156
20-May-2025	54.4	54.4	54.01	54.34	1,966	3,45,87,982.12	5,86,685
21-May-2025	54.5	54.5	54.19	54.38	1,180	1,55,31,640.49	2,63,825
22-May-2025	54.67	54.67	54.32	54.49	776	2,59,13,550.27	4,54,488
23-May-2025	54.64	54.75	54.4	54.52	857	1,15,17,974.22	2,01,772
26-May-2025	54.5	54.82	54.42	54.7	1,207	1,94,82,528.13	3,27,451
27-May-2025	54.6	54.75	54.45	54.61	1,261	3,16,75,807.59	5,69,382
28-May-2025	54.88	54.9	54.53	54.75	1,172	3,95,15,302.46	7,01,855
29-May-2025	54.75	54.9	54.39	54.77	1,084	3,10,83,441.33	5,58,904
30-May-2025	54.95	54.95	54.7	54.89	1,353	2,57,76,992.42	4,59,991
02-Jun-2025	55	55.95	55	55.22	1,595	2,40,62,337.06	4,12,429
03-Jun-2025	55.77	55.98	55.4	55.86	1,833	3,62,49,896.33	6,26,287
04-Jun-2025	56.09	57	55.9	56.98	3,136	3,47,59,617.56	5,76,402
05-Jun-2025	57.45	60	57.18	58.69	3,639	4,31,50,782.96	6,62,382
06-Jun-2025	58.65	60.3	58.6	60.01	1,784	4,95,18,629.44	7,96,954
09-Jun-2025	60.49	63.74	60.01	63.11	2,587	6,62,80,249.83	9,71,136
10-Jun-2025	63.7	65.25	62.15	63.93	3,098	9,21,83,205.76	12,32,813
11-Jun-2025	62.61	63.6	62.5	62.85	2,641	2,25,22,644.96	3,19,689
12-Jun-2025	63.45	63.82	59.16	60.37	2,942	5,54,80,409.06	7,88,227

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice