IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹61.86

(0.18%)

Feb 27, 2026|03:31:02 PM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	62.41	63.04	61.98	62.03	5,010	3,15,21,794.05	3,83,800
29-Jan-2026	62.3	62.44	61.8	61.92	5,413	2,48,94,817.49	3,49,609
30-Jan-2026	62.19	62.25	61.5	61.97	3,963	2,50,00,778.17	3,33,914
01-Feb-2026	62.39	62.39	61.7	61.88	3,339	1,73,58,987.56	2,14,389
02-Feb-2026	61.88	62	61.51	61.85	3,837	2,59,44,321.4	3,15,410
03-Feb-2026	62.25	62.25	61.6	61.93	5,234	3,93,76,246.16	5,09,110
04-Feb-2026	61.93	62	61.85	61.96	3,111	1,60,19,064.97	2,32,859
05-Feb-2026	62.23	62.23	61.85	61.89	6,836	1,66,64,229.8	2,47,072
06-Feb-2026	61.95	62.2	61.86	61.99	10,048	5,42,80,075.43	7,47,395
09-Feb-2026	62.5	62.5	61.93	62.1	8,214	3,07,40,547.81	4,14,283
10-Feb-2026	62.2	62.29	61.01	62.2	6,564	2,92,08,475.45	3,63,821
11-Feb-2026	62.37	62.91	62.2	62.7	6,145	3,69,41,375.58	4,33,312
12-Feb-2026	63.2	63.25	61.88	62.98	11,057	7,82,59,282.11	8,67,154
13-Feb-2026	62.99	63.25	62.3	62.98	8,222	3,86,87,442.32	5,02,934
16-Feb-2026	62.13	62.15	61.02	61.83	19,140	7,12,36,817.22	10,33,354
17-Feb-2026	61.83	61.83	61	61.77	6,979	2,79,29,356.5	3,65,973
18-Feb-2026	61.88	61.94	61.32	61.75	7,290	3,05,90,151.24	4,23,092
19-Feb-2026	61.52	61.72	61.41	61.44	8,300	2,99,24,918.08	4,52,393
20-Feb-2026	61.5	61.9	61.25	61.56	9,582	4,81,49,820.01	7,03,941
23-Feb-2026	61.8	61.8	61.33	61.42	9,593	4,61,41,209.87	6,88,749
24-Feb-2026	61.42	61.73	61.3	61.49	6,269	3,40,48,783.09	5,10,271
25-Feb-2026	61.49	61.78	61.35	61.71	15,517	5,52,16,165.14	7,88,306
26-Feb-2026	61.8	61.9	61.16	61.75	9,002	5,02,76,556.14	7,15,738

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice