Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 63.2 | 63.72 | 63.2 | 63.67 | 2,738 | 1,30,69,235.03 | 1,50,647 |
15-Oct-2026 | 63.89 | 63.94 | 63.3 | 63.81 | 3,214 | 8,11,29,517.32 | 11,85,698 |
16-Oct-2026 | 63.85 | 63.9 | 63.45 | 63.68 | 2,762 | 1,87,24,550.85 | 2,57,019 |
19-Oct-2026 | 63.55 | 63.67 | 62.95 | 63.26 | 4,792 | 3,22,53,341.52 | 4,41,172 |
21-Oct-2026 | 63.26 | 63.66 | 62.82 | 62.94 | 13,336 | 3,88,63,947.57 | 5,65,647 |
22-Oct-2026 | 63.34 | 63.34 | 61.95 | 62.15 | 4,600 | 5,25,10,230.65 | 7,71,366 |
23-Oct-2026 | 62.38 | 62.45 | 60.85 | 60.98 | 5,533 | 6,52,85,865.92 | 9,98,776 |
26-Oct-2026 | 60.98 | 61.25 | 60.75 | 60.99 | 4,588 | 2,94,07,965.28 | 4,41,263 |
27-Oct-2026 | 60.93 | 62.24 | 60.93 | 61.59 | 3,176 | 2,52,71,603.24 | 3,30,295 |
28-Oct-2026 | 61 | 61.85 | 60.96 | 61.33 | 4,779 | 6,00,83,364.55 | 8,53,014 |
29-Oct-2026 | 61.32 | 61.9 | 61.04 | 61.78 | 3,167 | 2,54,22,458.22 | 3,75,959 |
30-Oct-2026 | 61.94 | 62.29 | 61.69 | 61.82 | 4,738 | 4,24,93,541.81 | 6,22,437 |
02-Nov-2026 | 62.37 | 63.65 | 61.82 | 63 | 7,884 | 21,83,13,905.68 | 32,55,383 |
03-Nov-2026 | 61.85 | 61.85 | 60.31 | 60.77 | 8,621 | 7,23,27,052.66 | 10,21,628 |
04-Nov-2026 | 60.64 | 61.1 | 59.5 | 59.69 | 15,599 | 14,83,91,471.24 | 20,21,145 |
05-Nov-2026 | 60 | 60.79 | 60 | 60.45 | 6,094 | 21,76,87,448.86 | 35,21,190 |
06-Nov-2026 | 60.75 | 60.9 | 60.51 | 60.79 | 4,937 | 3,52,71,471.13 | 5,16,759 |
08-Nov-2026 | 61 | 61.3 | 60.79 | 61.15 | 3,515 | 1,31,27,709.7 | 1,78,500 |
09-Nov-2026 | 61.3 | 61.65 | 61.05 | 61.36 | 5,868 | 2,44,67,136.47 | 3,55,901 |
11-Nov-2026 | 61.9 | 61.9 | 60.92 | 61.02 | 7,639 | 7,92,72,930.62 | 12,00,238 |
12-Nov-2026 | 61.02 | 61.38 | 60.81 | 60.98 | 4,512 | 3,96,46,136.06 | 5,82,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
