IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹55.02

(0.75%)

Feb 18, 2025|03:42:10 PM

Invest wise with Expert advice

From Date

18/01/2025

To Date

18/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2025	60.79	60.79	59.69	59.86	1,060	1,07,73,867.28	1,68,635
21-Jan-2025	59.81	60.59	59.81	60.14	794	1,51,44,400.71	2,14,759
22-Jan-2025	60.25	60.25	59.84	59.98	798	81,52,161.03	1,26,608
23-Jan-2025	60.1	60.2	59.9	60	1,030	1,07,58,332.83	1,57,517
24-Jan-2025	60.1	60.1	59.5	59.83	768	70,35,110.71	1,08,383
27-Jan-2025	60.15	60.15	58.76	59.8	1,248	1,36,57,660.33	1,95,961
28-Jan-2025	59.9	59.9	59.5	59.71	1,322	1,88,55,864.65	2,95,116
29-Jan-2025	59.9	59.9	59.6	59.86	1,284	1,99,55,595.89	3,23,907
30-Jan-2025	57.99	58.76	57.31	57.77	1,859	2,08,59,046.3	3,15,534
31-Jan-2025	57.77	58.39	57.45	57.53	1,254	85,36,598.89	1,28,270
01-Feb-2025	58	58.15	57.56	57.66	791	62,47,866.78	84,434
03-Feb-2025	58	58	56.75	56.99	1,411	1,31,02,600.26	2,20,719
04-Feb-2025	56.99	57.61	55.9	56.29	1,694	2,05,40,108.69	3,37,071
05-Feb-2025	56.29	57	55.5	56.22	2,177	1,37,72,014.48	2,18,524
06-Feb-2025	56.63	56.99	56.2	56.61	1,496	1,36,47,663.92	2,02,794
07-Feb-2025	56.94	57.39	56.49	56.87	1,260	1,48,18,924.28	2,18,679
10-Feb-2025	57.24	57.24	56.45	56.53	1,448	2,05,01,127.96	3,12,346
11-Feb-2025	56.8	56.9	56	56.05	1,424	2,04,59,132.69	3,20,333
12-Feb-2025	56	56.7	55.68	56.11	1,262	1,52,08,447.3	2,32,670
13-Feb-2025	56.5	56.5	55.65	56.06	1,074	1,44,84,438.89	2,34,414
14-Feb-2025	56.75	56.75	55.4	55.59	1,746	2,61,75,035.15	4,12,990
17-Feb-2025	55.94	55.94	54.24	54.61	2,962	2,90,65,942.18	4,54,620

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice