Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 59.84 | 60.56 | 59.55 | 59.77 | 4,094 | 2,85,60,602.82 | 4,10,214 |
19-Mar-2026 | 59.77 | 59.9 | 59.41 | 59.53 | 3,892 | 2,40,66,401.28 | 3,68,659 |
20-Mar-2026 | 59.53 | 59.98 | 57.5 | 57.96 | 9,305 | 17,39,97,122.07 | 24,90,504 |
23-Mar-2026 | 57.95 | 58.52 | 57.05 | 58.36 | 9,963 | 8,28,30,138.34 | 12,47,136 |
24-Mar-2026 | 58.7 | 58.83 | 58 | 58.34 | 14,938 | 6,91,64,429.94 | 9,26,398 |
25-Mar-2026 | 58.49 | 59.55 | 58.34 | 59.24 | 9,222 | 9,10,38,122.95 | 13,31,391 |
27-Mar-2026 | 59.3 | 59.65 | 58.08 | 59.46 | 10,904 | 12,05,54,855.17 | 17,49,541 |
30-Mar-2026 | 59.1 | 60.6 | 58.56 | 60.29 | 21,259 | 11,41,50,217.83 | 16,08,159 |
01-Apr-2026 | 60.29 | 60.67 | 59.7 | 60.1 | 5,531 | 3,29,64,908.54 | 4,33,360 |
02-Apr-2026 | 60.05 | 60.54 | 59.72 | 60.38 | 4,228 | 2,21,76,702.9 | 2,56,759 |
06-Apr-2026 | 60.7 | 60.95 | 60.42 | 60.75 | 4,411 | 1,75,86,911.05 | 2,40,588 |
07-Apr-2026 | 60.9 | 60.99 | 60.41 | 60.56 | 4,259 | 3,30,03,937.14 | 4,01,105 |
08-Apr-2026 | 60.64 | 60.9 | 59.81 | 60.01 | 5,508 | 5,01,84,826.67 | 6,61,549 |
09-Apr-2026 | 60.01 | 60.4 | 59.81 | 60.01 | 5,506 | 5,39,61,055.05 | 8,34,038 |
10-Apr-2026 | 60.35 | 60.61 | 59.99 | 60.44 | 7,338 | 3,48,09,781.48 | 4,78,069 |
13-Apr-2026 | 61 | 61 | 60.21 | 60.44 | 9,723 | 4,88,32,222.3 | 6,93,027 |
15-Apr-2026 | 60.95 | 60.97 | 60.52 | 60.77 | 7,973 | 3,91,31,228.44 | 5,34,528 |
16-Apr-2026 | 60.92 | 61.1 | 60.77 | 61.09 | 3,885 | 4,46,38,684.84 | 6,87,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
