IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹62.97

(-0.03%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	61.35	62.3	61.11	61.49	1,745	2,27,90,317.1	3,21,922
07-Aug-2025	61.7	61.99	61.2	61.51	921	97,27,502.68	1,42,473
08-Aug-2025	61.79	61.88	61.4	61.65	710	1,05,21,769.1	1,66,939
11-Aug-2025	61.28	63	61.28	62.95	2,526	1,98,08,172.42	2,86,092
12-Aug-2025	63.42	63.99	62.31	63.88	1,325	2,13,43,038.66	3,10,124
13-Aug-2025	63.99	64.25	63.25	63.63	2,584	1,03,44,800.87	1,49,602
14-Aug-2025	63.95	64.2	63	63.16	4,087	2,62,49,483.32	3,58,631
18-Aug-2025	63.88	63.99	62.9	63.16	1,606	2,90,87,334.61	4,14,468
19-Aug-2025	63.49	63.7	62.11	62.95	2,484	4,47,95,177.78	6,38,447
20-Aug-2025	62.95	63.6	62.5	63.34	970	1,56,96,063.52	2,15,058
21-Aug-2025	63.59	63.59	62.83	63.22	1,230	1,40,96,439.5	1,98,257
22-Aug-2025	63.65	63.65	62.9	63.14	2,877	1,03,50,638.07	1,28,518
25-Aug-2025	63	63.38	62.92	62.99	3,628	2,30,11,460.25	3,39,956
26-Aug-2025	63.35	63.59	62.85	63.27	936	1,06,09,419.45	1,31,714
28-Aug-2025	63.3	63.8	63.03	63.32	3,358	2,36,73,801.39	3,06,979
29-Aug-2025	63.48	63.48	62.8	62.98	3,985	3,95,41,445.39	6,22,328
01-Sep-2025	63.35	63.35	62.82	62.99	2,534	2,25,48,806.79	3,51,258
02-Sep-2025	62.99	63.2	62.51	62.93	1,960	3,10,47,950.37	4,52,013
03-Sep-2025	63.37	63.5	62.9	63	1,455	1,57,98,753.6	2,12,477
04-Sep-2025	63.28	63.38	62.5	62.99	2,120	3,61,32,291.46	4,90,455

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice