IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹61.9

(-0.42%)

Oct 8, 2025|10:29:46 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	63.05	63.05	62.6	62.88	1,316	1,08,20,242.26	1,52,870
09-Sep-2025	63.2	63.4	62.2	63.32	1,628	3,04,11,411.41	4,16,080
10-Sep-2025	63.49	63.6	63.1	63.46	3,189	2,28,24,000.44	2,80,401
11-Sep-2025	63.22	63.6	62.7	62.8	2,558	4,13,46,262.76	6,10,152
12-Sep-2025	63.19	63.3	62.75	62.99	1,106	1,98,68,825.05	3,03,356
15-Sep-2025	63.38	63.5	63	63.28	2,579	1,83,33,776.85	2,41,739
16-Sep-2025	63.57	63.8	62.95	63.58	6,152	5,58,52,751.07	7,05,627
17-Sep-2025	63.77	63.99	62.8	62.99	2,736	3,60,99,632.63	5,05,588
18-Sep-2025	63.39	63.5	62.8	62.98	1,625	1,52,70,348.47	2,19,633
19-Sep-2025	63.25	63.5	62.89	62.99	2,542	3,19,75,149.11	4,63,571
22-Sep-2025	63.39	63.39	62.45	62.98	1,931	2,82,42,137.76	3,91,534
23-Sep-2025	63.3	63.36	62.9	62.98	839	1,36,89,344.99	1,87,014
24-Sep-2025	62.98	63	62.8	62.99	664	1,12,83,111.39	1,66,768
25-Sep-2025	63.1	63.1	62.6	62.64	1,355	1,88,83,228.62	2,78,384
26-Sep-2025	62.97	63	62.7	62.73	1,240	1,92,95,449.79	2,88,076
29-Sep-2025	63.25	63.25	62.7	62.74	1,769	2,35,07,869.86	3,69,527
30-Sep-2025	62.99	63	62.7	62.84	762	1,41,25,466.57	2,17,732
01-Oct-2025	62.9	62.9	62.67	62.73	1,152	1,55,80,660.83	2,47,739
03-Oct-2025	62.95	63.05	62.55	62.84	1,248	2,12,31,595.6	2,74,482
06-Oct-2025	63.15	63.4	62.8	62.96	1,403	3,60,44,825.19	5,39,994
07-Oct-2025	63	63.19	62.09	62.16	2,891	6,83,97,158.11	10,34,171

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice