IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹54.5

(0.22%)

May 22, 2025|02:04:24 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	54.27	54.79	54.01	54.08	1,034	1,43,14,630.37	2,28,814
23-Apr-2025	54.09	54.44	53.75	53.92	1,093	1,39,84,959.45	2,43,767
24-Apr-2025	54.05	54.05	53.76	53.9	969	1,67,96,068.08	2,96,674
25-Apr-2025	54.38	54.38	53.25	54.05	1,570	5,46,95,062.53	9,69,063
28-Apr-2025	54.15	54.45	53.56	54.14	1,435	2,29,93,655.18	3,89,094
29-Apr-2025	54.39	54.65	53.91	54.46	1,194	5,31,12,540.76	9,30,658
30-Apr-2025	54.78	54.95	54.36	54.65	4,962	9,73,06,218.99	17,04,844
02-May-2025	54.94	55.04	54.46	54.99	1,626	1,53,97,388.72	2,52,071
05-May-2025	55	55.29	54.5	55.07	1,526	3,40,95,208	5,83,613
06-May-2025	55.07	55.25	54.8	55.05	848	2,10,09,382.91	3,68,128
07-May-2025	55	55.8	55	55.53	898	3,16,08,972.3	5,60,888
08-May-2025	55.53	55.94	55.45	55.54	652	97,36,524.62	1,72,122
09-May-2025	55.25	55.81	55	55.7	3,191	2,78,42,758.87	4,76,628
12-May-2025	56.4	56.6	55.2	55.99	3,159	9,63,77,640.01	16,25,554
13-May-2025	54.5	54.9	53.7	54.05	2,689	6,46,79,158.18	10,43,177
14-May-2025	53.99	54.23	53.52	54.06	1,388	2,52,64,724.4	4,33,980
15-May-2025	54.45	54.45	53.95	54.13	1,586	6,72,93,497.91	9,17,474
16-May-2025	54.1	54.25	54	54.22	1,082	1,57,42,516.14	2,80,713
19-May-2025	54.38	54.38	53.99	54.09	1,817	4,99,19,795.03	8,95,156
20-May-2025	54.4	54.4	54.01	54.34	1,966	3,45,87,982.12	5,86,685
21-May-2025	54.5	54.5	54.19	54.38	1,180	1,55,31,640.49	2,63,825

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice