IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹60.97

(-2.28%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	63.43	63.43	62.61	62.71	2,704	7,70,79,506.38	11,79,843
16-Oct-2025	62.94	63.05	60.24	60.3	10,546	5,06,25,85,554.56	6,41,37,540
17-Oct-2025	61.4	62.5	60.33	61.76	14,553	2,50,48,17,623.49	2,68,20,508
20-Oct-2025	62.55	62.85	62.2	62.69	2,989	6,27,69,067.38	8,90,712
21-Oct-2025	63.69	63.69	62.75	63.09	2,048	4,16,74,998.49	6,04,392
23-Oct-2025	63.09	63.24	62.62	62.72	5,030	5,92,92,847.72	9,10,312
24-Oct-2025	62.9	62.99	62.69	62.73	3,094	17,71,86,956.99	27,91,580
27-Oct-2025	62.99	62.99	62.66	62.73	3,210	6,51,54,914.96	10,27,488
28-Oct-2025	62.96	62.96	62.5	62.61	2,498	5,43,76,039.86	8,51,198
29-Oct-2025	62.74	62.88	62.55	62.72	2,455	8,72,41,109.99	13,52,525
30-Oct-2025	62.88	63.24	62.65	62.72	2,026	12,86,84,965.32	20,17,687
31-Oct-2025	63.23	63.23	62.45	62.49	2,512	9,79,44,575.66	15,20,848
03-Nov-2025	62.85	62.85	61.8	61.93	7,366	9,88,14,831.7	15,12,233
04-Nov-2025	62.1	62.38	61.7	61.77	7,680	9,08,53,225.39	13,62,259
06-Nov-2025	61.8	62	61.11	61.5	7,418	16,11,28,196.54	25,48,292
07-Nov-2025	61.85	61.85	60.8	60.94	5,134	10,75,68,312.14	16,98,960
10-Nov-2025	61.2	62.2	61.2	61.82	2,820	10,45,58,013.65	16,70,045
11-Nov-2025	62.2	63.05	62	62.92	7,549	4,26,80,411.45	6,09,563
12-Nov-2025	62.96	63.14	62.7	62.82	5,917	9,28,70,170.66	12,56,604
13-Nov-2025	63.15	63.2	62.24	62.39	3,414	5,79,20,323.99	7,41,509
14-Nov-2025	61.51	62.2	60.06	60.97	7,019	13,35,95,467.96	18,28,241

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice