IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹62.98

(0.00%)

Feb 13, 2026|03:59:55 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	62	62.35	61.95	62.04	3,123	1,86,79,996.26	2,69,411
16-Jan-2026	62.29	62.6	62.07	62.49	7,770	3,67,21,708.68	5,29,303
19-Jan-2026	62.64	62.77	61.5	62.4	5,947	3,47,61,282.18	4,71,249
20-Jan-2026	62.8	62.8	62	62.42	8,709	5,74,61,280.89	8,43,831
21-Jan-2026	62.63	62.63	61.56	62.19	7,376	6,02,65,263.41	8,31,548
22-Jan-2026	62.01	63.5	62.01	62.32	5,490	3,32,94,305.69	4,17,521
23-Jan-2026	62.59	62.59	61.65	62.04	6,400	3,65,92,398.92	4,84,761
27-Jan-2026	64	64	61.99	62.05	11,243	6,70,89,076.45	8,48,797
28-Jan-2026	62.41	63.04	61.98	62.03	5,010	3,15,21,794.05	3,83,800
29-Jan-2026	62.3	62.44	61.8	61.92	5,413	2,48,94,817.49	3,49,609
30-Jan-2026	62.19	62.25	61.5	61.97	3,963	2,50,00,778.17	3,33,914
01-Feb-2026	62.39	62.39	61.7	61.88	3,339	1,73,58,987.56	2,14,389
02-Feb-2026	61.88	62	61.51	61.85	3,837	2,59,44,321.4	3,15,410
03-Feb-2026	62.25	62.25	61.6	61.93	5,234	3,93,76,246.16	5,09,110
04-Feb-2026	61.93	62	61.85	61.96	3,111	1,60,19,064.97	2,32,859
05-Feb-2026	62.23	62.23	61.85	61.89	6,836	1,66,64,229.8	2,47,072
06-Feb-2026	61.95	62.2	61.86	61.99	10,048	5,42,80,075.43	7,47,395
09-Feb-2026	62.5	62.5	61.93	62.1	8,214	3,07,40,547.81	4,14,283
10-Feb-2026	62.2	62.29	61.01	62.2	6,564	2,92,08,475.45	3,63,821
11-Feb-2026	62.37	62.91	62.2	62.7	6,145	3,69,41,375.58	4,33,312
12-Feb-2026	63.2	63.25	61.88	62.98	11,057	7,82,59,282.11	8,67,154

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice