IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹63.16

(-0.74%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	61.43	61.88	61.3	61.37	1,361	2,34,79,093.96	3,49,884
18-Jul-2025	61.5	61.65	60.15	61.21	1,941	21,31,64,809.69	30,63,680
21-Jul-2025	61.7	61.7	60.8	61.46	2,221	20,32,08,265.87	30,36,441
22-Jul-2025	61.22	62.29	61	61.26	2,997	20,71,77,736.07	32,60,626
23-Jul-2025	61.77	62.28	61.7	62.09	1,350	1,88,48,614.66	2,59,098
24-Jul-2025	60.01	61.5	60.01	60.52	1,560	2,37,66,465.65	3,28,305
25-Jul-2025	60.2	61.39	60.2	60.37	1,019	1,01,92,061.14	1,25,179
28-Jul-2025	60.75	61.24	60.11	61.15	2,811	4,38,06,388.83	6,77,794
29-Jul-2025	61.24	61.6	60.01	61.49	4,501	23,27,44,209.79	37,34,333
30-Jul-2025	61.4	61.6	60.5	60.91	1,856	2,76,49,272.13	3,65,108
31-Jul-2025	61.22	61.49	60.61	60.85	1,271	1,91,26,005.01	2,61,610
01-Aug-2025	61.08	61.3	60.7	60.95	1,139	1,85,40,866.21	2,81,648
04-Aug-2025	61.4	61.4	60.71	61.17	1,920	4,33,04,547.54	6,75,740
05-Aug-2025	61.21	61.5	60.99	61.18	1,271	1,60,67,086.31	2,41,278
06-Aug-2025	61.35	62.3	61.11	61.49	1,745	2,27,90,317.1	3,21,922
07-Aug-2025	61.7	61.99	61.2	61.51	921	97,27,502.68	1,42,473
08-Aug-2025	61.79	61.88	61.4	61.65	710	1,05,21,769.1	1,66,939
11-Aug-2025	61.28	63	61.28	62.95	2,526	1,98,08,172.42	2,86,092
12-Aug-2025	63.42	63.99	62.31	63.88	1,325	2,13,43,038.66	3,10,124
13-Aug-2025	63.99	64.25	63.25	63.63	2,584	1,03,44,800.87	1,49,602
14-Aug-2025	63.95	64.2	63	63.16	4,087	2,62,49,483.32	3,58,631

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice