Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 61 | 61.51 | 60.96 | 61.29 | 23,259 | 11,43,73,031.59 | 15,74,330 |
20-May-2026 | 60.45 | 60.49 | 59.76 | 59.87 | 28,411 | 8,49,09,941.44 | 13,26,568 |
21-May-2026 | 59.99 | 60.25 | 59.87 | 60.18 | 4,391 | 3,20,91,625.92 | 4,93,172 |
22-May-2026 | 60.3 | 60.68 | 60.17 | 60.48 | 4,127 | 5,18,49,403.96 | 7,51,125 |
25-May-2026 | 60.86 | 60.94 | 60.16 | 60.52 | 6,280 | 5,46,22,651.89 | 7,86,481 |
26-May-2026 | 60.82 | 60.82 | 60.51 | 60.71 | 6,106 | 3,49,83,916.1 | 5,36,355 |
27-May-2026 | 60.75 | 60.8 | 59.7 | 60.03 | 6,709 | 6,62,12,681.45 | 10,15,391 |
29-May-2026 | 60.02 | 60.8 | 60.02 | 60.46 | 7,670 | 5,38,31,657.6 | 8,38,383 |
01-Jun-2026 | 60.65 | 60.94 | 60.25 | 60.47 | 6,461 | 4,45,62,924.1 | 6,40,495 |
02-Jun-2026 | 60.07 | 60.75 | 60.07 | 60.58 | 4,822 | 3,43,16,219.61 | 5,24,712 |
03-Jun-2026 | 60.58 | 60.58 | 60.1 | 60.27 | 5,132 | 4,28,13,513.96 | 6,51,859 |
04-Jun-2026 | 60.53 | 60.53 | 60.21 | 60.45 | 5,210 | 2,66,96,336.15 | 3,88,552 |
05-Jun-2026 | 60.2 | 60.92 | 60.2 | 60.65 | 4,993 | 3,87,47,560.85 | 5,17,403 |
08-Jun-2026 | 60.83 | 60.83 | 60.5 | 60.66 | 7,329 | 3,54,36,724.67 | 5,41,878 |
09-Jun-2026 | 60.82 | 60.88 | 60.51 | 60.59 | 4,629 | 2,39,54,547.28 | 3,55,413 |
10-Jun-2026 | 60.79 | 60.88 | 60 | 60.45 | 6,778 | 5,76,78,756.71 | 8,43,671 |
11-Jun-2026 | 60.45 | 60.64 | 60.1 | 60.31 | 5,300 | 2,73,30,299.91 | 4,02,435 |
12-Jun-2026 | 60.32 | 60.59 | 60.2 | 60.39 | 5,050 | 2,44,29,023.29 | 3,67,113 |
15-Jun-2026 | 60.54 | 60.6 | 59.9 | 60.39 | 15,315 | 10,49,21,118.43 | 14,92,426 |
16-Jun-2026 | 60.49 | 60.82 | 60.11 | 60.35 | 8,559 | 7,41,31,050.76 | 10,85,574 |
17-Jun-2026 | 60.49 | 60.49 | 60.24 | 60.28 | 8,891 | 5,01,22,534.71 | 7,95,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
