Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 64.47 | 64.47 | 63.8 | 63.91 | 5,697 | 2,87,02,808.14 | 4,03,077 |
16-Sep-2026 | 63.95 | 64.28 | 63.5 | 63.93 | 3,646 | 1,91,29,875.51 | 2,40,220 |
17-Sep-2026 | 64 | 64.1 | 63.61 | 63.85 | 3,164 | 1,60,78,619.4 | 2,11,202 |
18-Sep-2026 | 63.85 | 65.25 | 63.85 | 65.12 | 5,839 | 9,03,83,018.54 | 10,88,582 |
21-Sep-2026 | 65.2 | 65.2 | 64.8 | 64.96 | 5,527 | 1,58,69,478.57 | 1,90,824 |
22-Sep-2026 | 64.93 | 64.96 | 64.52 | 64.6 | 3,162 | 1,54,70,671.07 | 2,12,971 |
23-Sep-2026 | 64.7 | 64.8 | 64.2 | 64.43 | 2,636 | 1,89,83,689.48 | 2,76,497 |
24-Sep-2026 | 64.4 | 65.25 | 64.2 | 65.04 | 3,632 | 3,79,11,058.54 | 4,45,677 |
25-Sep-2026 | 64.5 | 64.99 | 64.5 | 64.62 | 3,397 | 2,62,81,530.34 | 3,56,504 |
28-Sep-2026 | 64.83 | 64.83 | 64.27 | 64.33 | 6,769 | 2,15,18,585.07 | 2,74,853 |
29-Sep-2026 | 64.35 | 64.6 | 64 | 64.17 | 6,639 | 3,34,21,260.72 | 4,82,050 |
30-Sep-2026 | 64.4 | 64.4 | 64.1 | 64.22 | 4,720 | 4,37,03,208.21 | 6,33,746 |
01-Oct-2026 | 64.25 | 64.25 | 63.6 | 63.8 | 7,362 | 4,26,27,545.82 | 6,08,480 |
05-Oct-2026 | 64.09 | 64.24 | 63.7 | 63.93 | 7,581 | 3,79,78,578.52 | 4,71,890 |
06-Oct-2026 | 64.27 | 64.27 | 63.61 | 63.85 | 4,637 | 2,04,11,667.67 | 2,63,479 |
07-Oct-2026 | 64 | 64.1 | 63.2 | 63.85 | 4,888 | 4,02,20,700.92 | 5,02,933 |
08-Oct-2026 | 63.86 | 63.94 | 63.6 | 63.77 | 3,428 | 2,18,00,986.13 | 2,92,316 |
09-Oct-2026 | 63.77 | 63.85 | 63.52 | 63.6 | 3,370 | 1,68,85,338.54 | 2,30,631 |
12-Oct-2026 | 63.6 | 63.8 | 62.99 | 63.11 | 6,165 | 10,54,87,993.83 | 13,37,716 |
13-Oct-2026 | 63.11 | 63.45 | 63.1 | 63.36 | 3,029 | 1,46,84,919.47 | 1,72,306 |
14-Oct-2026 | 63.2 | 63.72 | 63.2 | 63.67 | 2,738 | 1,30,69,235.03 | 1,50,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
