Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 64.95 | 64.95 | 63.05 | 63.39 | 6,616 | 4,76,19,175.87 | 6,50,212 |
27-Aug-2026 | 63.75 | 63.75 | 63.26 | 63.67 | 3,659 | 4,09,61,953.24 | 5,89,497 |
28-Aug-2026 | 63.67 | 64.35 | 63.25 | 64.19 | 3,306 | 1,22,79,305.7 | 1,65,658 |
31-Aug-2026 | 64.6 | 65 | 63.91 | 64.85 | 6,950 | 7,50,37,654.15 | 10,61,657 |
01-Sep-2026 | 64.8 | 64.8 | 64.35 | 64.71 | 4,878 | 5,91,09,730 | 8,76,885 |
02-Sep-2026 | 64.93 | 64.93 | 64 | 64.3 | 4,369 | 2,09,65,074.38 | 2,70,195 |
03-Sep-2026 | 64.89 | 64.89 | 64.31 | 64.5 | 3,630 | 2,56,86,433.85 | 3,29,060 |
04-Sep-2026 | 64.74 | 64.83 | 64.3 | 64.54 | 3,471 | 2,65,80,841.13 | 3,46,085 |
07-Sep-2026 | 64.8 | 64.89 | 64.53 | 64.71 | 5,283 | 3,37,52,658.97 | 4,68,114 |
08-Sep-2026 | 64.8 | 64.99 | 64.3 | 64.85 | 4,407 | 2,33,62,240.55 | 3,03,176 |
09-Sep-2026 | 64.4 | 64.96 | 64.4 | 64.53 | 3,706 | 1,96,42,317.75 | 2,52,640 |
10-Sep-2026 | 64.66 | 64.66 | 63.97 | 64.12 | 3,819 | 3,28,71,761 | 4,86,901 |
11-Sep-2026 | 64.35 | 64.4 | 63.9 | 64.16 | 3,689 | 1,51,23,434.35 | 1,70,293 |
15-Sep-2026 | 64.47 | 64.47 | 63.8 | 63.91 | 5,697 | 2,87,02,808.14 | 4,03,077 |
16-Sep-2026 | 63.95 | 64.28 | 63.5 | 63.93 | 3,646 | 1,91,29,875.51 | 2,40,220 |
17-Sep-2026 | 64 | 64.1 | 63.61 | 63.85 | 3,164 | 1,60,78,619.4 | 2,11,202 |
18-Sep-2026 | 63.85 | 65.25 | 63.85 | 65.12 | 5,839 | 9,03,83,018.54 | 10,88,582 |
21-Sep-2026 | 65.2 | 65.2 | 64.8 | 64.96 | 5,527 | 1,58,69,478.57 | 1,90,824 |
22-Sep-2026 | 64.93 | 64.96 | 64.52 | 64.6 | 3,162 | 1,54,70,671.07 | 2,12,971 |
23-Sep-2026 | 64.7 | 64.8 | 64.2 | 64.43 | 2,636 | 1,89,83,689.48 | 2,76,497 |
24-Sep-2026 | 64.4 | 65.25 | 64.2 | 65.04 | 3,632 | 3,79,11,058.54 | 4,45,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
