Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 62 | 62 | 61.34 | 61.49 | 4,126 | 5,35,01,598.7 | 7,99,663 |
29-Apr-2026 | 61.49 | 62.17 | 61.37 | 61.45 | 8,905 | 7,26,35,098.57 | 10,37,876 |
30-Apr-2026 | 61.7 | 61.7 | 60.25 | 60.49 | 11,601 | 7,40,97,768.67 | 9,99,926 |
04-May-2026 | 60.51 | 60.99 | 60.51 | 60.75 | 9,364 | 4,69,36,430.01 | 6,67,933 |
05-May-2026 | 61 | 61.1 | 60.5 | 60.85 | 7,858 | 5,46,59,076.31 | 7,02,000 |
06-May-2026 | 60.98 | 61.97 | 60.86 | 61.83 | 4,275 | 3,33,90,713.84 | 4,27,868 |
07-May-2026 | 61.83 | 62.3 | 61.55 | 61.64 | 5,361 | 5,26,96,324.24 | 6,78,550 |
08-May-2026 | 62.26 | 62.26 | 61 | 61.29 | 5,082 | 6,20,49,713.83 | 9,00,512 |
11-May-2026 | 61.29 | 61.74 | 61.1 | 61.29 | 5,378 | 6,82,24,291.67 | 10,48,417 |
12-May-2026 | 61.1 | 61.45 | 60.6 | 60.68 | 4,905 | 5,81,30,807.05 | 8,93,227 |
13-May-2026 | 60.87 | 61.29 | 60.6 | 60.75 | 4,167 | 3,73,51,610.06 | 5,23,491 |
14-May-2026 | 61.05 | 61.47 | 60.86 | 60.99 | 3,731 | 2,91,19,535.79 | 4,02,087 |
15-May-2026 | 61.11 | 61.68 | 60.9 | 61 | 4,739 | 7,08,50,298.14 | 10,16,607 |
18-May-2026 | 61.54 | 61.54 | 60.81 | 61.04 | 8,106 | 14,36,37,441.18 | 22,30,290 |
19-May-2026 | 61 | 61.51 | 60.96 | 61.29 | 23,259 | 11,43,73,031.59 | 15,74,330 |
20-May-2026 | 60.45 | 60.49 | 59.76 | 59.87 | 28,411 | 8,49,09,941.44 | 13,26,568 |
21-May-2026 | 59.99 | 60.25 | 59.87 | 60.18 | 4,391 | 3,20,91,625.92 | 4,93,172 |
22-May-2026 | 60.3 | 60.68 | 60.17 | 60.48 | 4,127 | 5,18,49,403.96 | 7,51,125 |
25-May-2026 | 60.86 | 60.94 | 60.16 | 60.52 | 6,280 | 5,46,22,651.89 | 7,86,481 |
26-May-2026 | 60.82 | 60.82 | 60.51 | 60.71 | 6,106 | 3,49,83,916.1 | 5,36,355 |
27-May-2026 | 60.75 | 60.8 | 59.7 | 60.03 | 6,709 | 6,62,12,681.45 | 10,15,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
