Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 63.3 | 63.95 | 63.19 | 63.47 | 7,118 | 8,31,95,699.49 | 11,76,550 |
28-Jul-2026 | 61.8 | 62.25 | 61.7 | 62.1 | 5,021 | 4,16,41,799.92 | 5,94,731 |
29-Jul-2026 | 62.1 | 62.17 | 61.51 | 62.06 | 5,544 | 7,70,91,535.47 | 11,33,720 |
30-Jul-2026 | 62.2 | 63.15 | 61.75 | 62.55 | 4,378 | 6,80,60,201.29 | 9,04,640 |
31-Jul-2026 | 62.75 | 62.92 | 62.5 | 62.81 | 4,098 | 3,52,66,666.07 | 5,37,660 |
03-Aug-2026 | 63.25 | 63.25 | 62.83 | 63.03 | 7,152 | 6,76,69,486.67 | 10,16,899 |
04-Aug-2026 | 63.2 | 63.44 | 62.78 | 63.28 | 4,951 | 8,87,75,908.35 | 12,73,936 |
05-Aug-2026 | 63.48 | 63.65 | 63.21 | 63.62 | 5,019 | 8,12,43,644.51 | 12,22,912 |
06-Aug-2026 | 63.62 | 63.95 | 63.4 | 63.87 | 5,717 | 7,06,55,820.38 | 10,30,141 |
07-Aug-2026 | 64 | 64.25 | 63.85 | 64.2 | 4,745 | 5,24,78,249.2 | 7,21,033 |
10-Aug-2026 | 64.52 | 65 | 63.8 | 64.1 | 8,965 | 26,46,44,517 | 38,72,876 |
11-Aug-2026 | 64.25 | 64.8 | 63.79 | 64.21 | 4,685 | 4,28,39,144.8 | 5,42,989 |
12-Aug-2026 | 64.45 | 64.54 | 63.5 | 63.7 | 5,483 | 3,52,53,018.15 | 4,11,711 |
13-Aug-2026 | 64 | 64.5 | 63.51 | 63.77 | 4,174 | 3,23,87,337.2 | 3,87,479 |
14-Aug-2026 | 63.77 | 64.66 | 63.77 | 64.42 | 3,834 | 4,34,24,385.51 | 6,06,560 |
17-Aug-2026 | 64.74 | 64.98 | 64.43 | 64.49 | 7,157 | 3,30,13,717.81 | 3,89,430 |
18-Aug-2026 | 64.81 | 65 | 63.91 | 64.08 | 5,181 | 4,33,32,944.12 | 5,12,727 |
19-Aug-2026 | 64.36 | 64.7 | 63.99 | 64.45 | 3,453 | 2,57,52,636.12 | 3,51,792 |
20-Aug-2026 | 64.65 | 64.9 | 63.41 | 63.51 | 7,571 | 7,31,18,762.71 | 9,91,227 |
21-Aug-2026 | 63.73 | 64.51 | 63.51 | 64.15 | 3,774 | 2,96,35,469.83 | 3,30,087 |
24-Aug-2026 | 64.6 | 64.74 | 64.26 | 64.56 | 4,883 | 3,07,28,575.16 | 3,82,071 |
25-Aug-2026 | 64.6 | 65 | 64.5 | 64.76 | 4,389 | 9,34,33,463.34 | 13,66,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
