IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹60.97

(0.03%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	61.8	62	61.11	61.5	7,418	16,11,28,196.54	25,48,292
07-Nov-2025	61.85	61.85	60.8	60.94	5,134	10,75,68,312.14	16,98,960
10-Nov-2025	61.2	62.2	61.2	61.82	2,820	10,45,58,013.65	16,70,045
11-Nov-2025	62.2	63.05	62	62.92	7,549	4,26,80,411.45	6,09,563
12-Nov-2025	62.96	63.14	62.7	62.82	5,917	9,28,70,170.66	12,56,604
13-Nov-2025	63.15	63.2	62.24	62.39	3,414	5,79,20,323.99	7,41,509
14-Nov-2025	61.51	62.2	60.06	60.97	7,019	13,35,95,467.96	18,28,241
17-Nov-2025	61.4	61.75	60.8	61.66	4,378	5,48,88,380.53	8,08,735
18-Nov-2025	60.5	61.11	60.02	61.02	2,919	6,03,41,759.63	8,80,290
19-Nov-2025	61.49	61.49	60.25	60.41	4,318	5,76,96,505.35	8,43,417
20-Nov-2025	60.79	60.79	60.35	60.66	2,478	2,86,25,257.12	4,30,352
21-Nov-2025	60.66	61	60.35	60.89	2,622	1,89,37,937.08	2,79,031
24-Nov-2025	60.89	61.18	60.5	60.9	3,212	3,03,54,380.71	4,54,758
25-Nov-2025	60.8	61	60.5	60.67	2,696	1,98,56,331.04	2,64,865
26-Nov-2025	60.01	61.14	60	60.54	4,092	6,35,82,914.84	9,15,492
27-Nov-2025	60.95	60.95	60.5	60.67	2,587	2,02,49,136.1	2,93,224
28-Nov-2025	60.89	60.89	60.4	60.65	2,705	4,41,54,213.13	6,46,708
01-Dec-2025	60.89	60.89	60.2	60.5	3,547	2,55,21,428.13	3,44,790
02-Dec-2025	60.3	60.85	60.3	60.72	3,649	5,89,71,990.59	8,38,574
03-Dec-2025	60.65	61.4	60.51	61.09	3,440	5,18,47,675.4	7,91,903
04-Dec-2025	61.09	61.25	60.76	60.95	1,872	1,30,34,885.26	1,86,583

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice