IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹63.09

(0.64%)

Oct 21, 2025|02:46:57 PM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	63.39	63.39	62.45	62.98	1,931	2,82,42,137.76	3,91,534
23-Sep-2025	63.3	63.36	62.9	62.98	839	1,36,89,344.99	1,87,014
24-Sep-2025	62.98	63	62.8	62.99	664	1,12,83,111.39	1,66,768
25-Sep-2025	63.1	63.1	62.6	62.64	1,355	1,88,83,228.62	2,78,384
26-Sep-2025	62.97	63	62.7	62.73	1,240	1,92,95,449.79	2,88,076
29-Sep-2025	63.25	63.25	62.7	62.74	1,769	2,35,07,869.86	3,69,527
30-Sep-2025	62.99	63	62.7	62.84	762	1,41,25,466.57	2,17,732
01-Oct-2025	62.9	62.9	62.67	62.73	1,152	1,55,80,660.83	2,47,739
03-Oct-2025	62.95	63.05	62.55	62.84	1,248	2,12,31,595.6	2,74,482
06-Oct-2025	63.15	63.4	62.8	62.96	1,403	3,60,44,825.19	5,39,994
07-Oct-2025	63	63.19	62.09	62.16	2,891	6,83,97,158.11	10,34,171
08-Oct-2025	62.52	62.75	61.6	61.73	2,374	7,75,75,648.9	11,73,838
09-Oct-2025	62.09	63.2	61.65	62.76	3,479	7,28,73,653.71	10,73,444
10-Oct-2025	62.25	63.7	62.25	63.52	3,458	5,68,25,689.12	8,09,116
13-Oct-2025	63.4	64.05	63	63.34	2,520	4,81,01,262.24	7,07,687
14-Oct-2025	63.67	63.68	62.8	63.11	2,148	5,22,47,066.44	7,73,028
15-Oct-2025	63.43	63.43	62.61	62.71	2,704	7,70,79,506.38	11,79,843
16-Oct-2025	62.94	63.05	60.24	60.3	10,546	5,06,25,85,554.56	6,41,37,540
17-Oct-2025	61.4	62.5	60.33	61.76	14,553	2,50,48,17,623.49	2,68,20,508
20-Oct-2025	62.55	62.85	62.2	62.69	2,989	6,27,69,067.38	8,90,712

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice