Share Price History

IRB InvIT Fund

CMP as on 07-May-21 16:00

₹ 54.71
0.00 0%

Open

₹ 55.30

Turnover (lac)

₹ 48

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 87,500

Day's Range (₹)

₹ 54.11
₹ 55.30

CMP as on30-Nov-21 10:39

₹ 56.42
0.24 0.43%

Open

₹ 57.24

Turnover (lac)

₹ 22

Prev. Close

₹ 56.18

Day's Vol (shares)

₹ 3,118

Day's Range

₹ 56.15
₹ 57.24

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 57.30 57.30 56.10 56.20 505 10.50 185,444 1.14 -1.10
26-Nov-2021 57 57.40 56.30 57 374 7.46 131,054 1.19 0.03
25-Nov-2021 57.20 57.20 56.10 57 390 12.30 216,414 1.08 -0.20
24-Nov-2021 57.20 57.20 56.50 56.90 263 4.70 82,489 0.74 -0.40
23-Nov-2021 57.50 57.50 56.60 56.90 1,124 10.50 184,062 0.87 -0.50
22-Nov-2021 57.30 57.60 56.60 56.80 842 11.60 202,324 0.98 -0.50
18-Nov-2021 56.90 57 56 56.80 673 6.59 116,652 0.98 -0.10
17-Nov-2021 58.20 58.20 56 56.50 1,132 62.80 1,111,320 2.15 -1.60
16-Nov-2021 57.90 57.90 57.40 57.60 322 7.51 130,414 0.55 -0.30
15-Nov-2021 57.80 57.80 57.20 57.50 789 14.20 246,691 0.60 -0.30
12-Nov-2021 57.10 57.70 57.10 57.40 604 9.23 160,811 0.65 0.33
11-Nov-2021 57.40 57.60 57 57.20 592 7.43 129,939 0.58 -0.20
10-Nov-2021 57.60 57.70 57 57.30 303 4.29 74,664 0.73 -0.30
09-Nov-2021 57.10 57.60 56.80 57.60 339 33 574,612 0.80 0.48
08-Nov-2021 57.20 57.20 56.30 57 354 9.72 170,684 0.89 -0.20
04-Nov-2021 57.30 57.30 56.60 56.80 285 4.26 74,777 0.70 -0.40
03-Nov-2021 57.90 57.90 56 56.90 955 45.70 805,473 1.90 -1
02-Nov-2021 56.10 56.10 55.80 56 401 8.56 152,763 0.30 -0.10
01-Nov-2021 56 56.20 55.90 56 421 21 374,750 0.32 0.03

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity