Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 62.95 | 62.95 | 62.5 | 62.71 | 5,909 | 3,41,97,584.14 | 4,85,234 |
06-Jan-2026 | 62.71 | 63 | 62.51 | 62.92 | 4,898 | 3,14,49,442.46 | 4,19,971 |
07-Jan-2026 | 62.99 | 63.1 | 62.55 | 62.92 | 8,874 | 7,71,65,629.91 | 11,02,796 |
08-Jan-2026 | 63.23 | 63.5 | 62.9 | 62.95 | 4,510 | 2,69,41,482.97 | 3,89,186 |
09-Jan-2026 | 63.19 | 63.19 | 62.37 | 62.53 | 5,852 | 3,61,77,084.79 | 5,29,956 |
12-Jan-2026 | 63 | 63 | 62.05 | 62.35 | 6,902 | 4,80,57,679.76 | 6,89,243 |
13-Jan-2026 | 62.2 | 62.5 | 62 | 62.05 | 5,999 | 2,11,75,006.38 | 2,98,630 |
14-Jan-2026 | 62 | 62.35 | 61.95 | 62.04 | 3,123 | 1,86,79,996.26 | 2,69,411 |
16-Jan-2026 | 62.29 | 62.6 | 62.07 | 62.49 | 7,770 | 3,67,21,708.68 | 5,29,303 |
19-Jan-2026 | 62.64 | 62.77 | 61.5 | 62.4 | 5,947 | 3,47,61,282.18 | 4,71,249 |
20-Jan-2026 | 62.8 | 62.8 | 62 | 62.42 | 8,709 | 5,74,61,280.89 | 8,43,831 |
21-Jan-2026 | 62.63 | 62.63 | 61.56 | 62.19 | 7,376 | 6,02,65,263.41 | 8,31,548 |
22-Jan-2026 | 62.01 | 63.5 | 62.01 | 62.32 | 5,490 | 3,32,94,305.69 | 4,17,521 |
23-Jan-2026 | 62.59 | 62.59 | 61.65 | 62.04 | 6,400 | 3,65,92,398.92 | 4,84,761 |
27-Jan-2026 | 64 | 64 | 61.99 | 62.05 | 11,243 | 6,70,89,076.45 | 8,48,797 |
28-Jan-2026 | 62.41 | 63.04 | 61.98 | 62.03 | 5,010 | 3,15,21,794.05 | 3,83,800 |
29-Jan-2026 | 62.3 | 62.44 | 61.8 | 61.92 | 5,413 | 2,48,94,817.49 | 3,49,609 |
30-Jan-2026 | 62.19 | 62.25 | 61.5 | 61.97 | 3,963 | 2,50,00,778.17 | 3,33,914 |
01-Feb-2026 | 62.39 | 62.39 | 61.7 | 61.88 | 3,339 | 1,73,58,987.56 | 2,14,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
