IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹58.52

(0.27%)

Mar 24, 2026|04:24:59 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	61.8	61.8	61.33	61.42	9,593	4,61,41,209.87	6,88,749
24-Feb-2026	61.42	61.73	61.3	61.49	6,269	3,40,48,783.09	5,10,271
25-Feb-2026	61.49	61.78	61.35	61.71	15,517	5,52,16,165.14	7,88,306
26-Feb-2026	61.8	61.9	61.16	61.75	9,002	5,02,76,556.14	7,15,738
27-Feb-2026	61.79	62.09	61.6	61.86	7,613	6,77,56,036.15	10,02,370
02-Mar-2026	61.5	61.86	61	61.32	12,440	5,50,67,584.84	8,07,774
04-Mar-2026	61.58	61.58	60.7	60.99	10,979	5,47,65,087.53	8,42,591
05-Mar-2026	61	61.05	60.85	60.98	11,861	3,22,07,807.19	4,95,198
06-Mar-2026	61	61	60.68	60.8	15,598	8,49,46,438.9	13,17,995
09-Mar-2026	60.8	60.8	60	60.47	11,910	4,53,76,661.75	6,41,769
10-Mar-2026	60.3	60.55	60.21	60.49	7,140	2,42,32,190.55	3,70,507
11-Mar-2026	60.5	60.8	60.21	60.3	7,036	3,61,15,383.41	5,41,627
12-Mar-2026	60.45	60.49	60.05	60.14	4,558	3,17,45,966.5	5,02,072
13-Mar-2026	60	60.15	59.51	60	6,056	8,40,20,481.21	13,30,202
16-Mar-2026	60	60	59.2	59.94	5,349	3,38,86,302.45	4,70,282
17-Mar-2026	59.94	60	59.5	59.84	9,157	7,30,99,020.42	10,12,066
18-Mar-2026	59.84	60.56	59.55	59.77	4,094	2,85,60,602.82	4,10,214
19-Mar-2026	59.77	59.9	59.41	59.53	3,892	2,40,66,401.28	3,68,659
20-Mar-2026	59.53	59.98	57.5	57.96	9,305	17,39,97,122.07	24,90,504
23-Mar-2026	57.95	58.52	57.05	58.36	9,963	8,28,30,138.34	12,47,136

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice