Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 61.22 | 61.49 | 60.66 | 61.39 | 6,420 | 7,79,22,157.82 | 10,96,468 |
07-Jul-2026 | 61.49 | 61.49 | 61.03 | 61.22 | 3,578 | 1,97,17,497.3 | 2,47,745 |
08-Jul-2026 | 61.29 | 61.3 | 61 | 61.1 | 3,538 | 1,78,47,182.89 | 2,19,814 |
09-Jul-2026 | 61.47 | 62 | 61 | 61.8 | 4,773 | 7,36,10,113.86 | 9,86,466 |
10-Jul-2026 | 62.14 | 62.14 | 61.7 | 61.97 | 3,499 | 16,15,28,984.12 | 25,45,158 |
13-Jul-2026 | 61.97 | 62.19 | 61.61 | 61.77 | 4,682 | 2,21,50,951.22 | 2,82,082 |
14-Jul-2026 | 61.97 | 62 | 61.51 | 61.57 | 3,502 | 2,12,71,407.3 | 2,56,405 |
15-Jul-2026 | 61.76 | 62.1 | 61.6 | 61.84 | 2,982 | 2,48,05,702.75 | 3,04,137 |
16-Jul-2026 | 61.89 | 62.05 | 61.71 | 61.97 | 2,832 | 3,02,37,777.18 | 4,26,436 |
17-Jul-2026 | 61.96 | 62.09 | 61.88 | 61.97 | 3,125 | 1,95,40,966.01 | 2,57,056 |
20-Jul-2026 | 61.7 | 62.19 | 61.65 | 62.12 | 4,815 | 3,65,16,399.02 | 4,79,227 |
21-Jul-2026 | 62.22 | 62.99 | 62.12 | 62.85 | 4,174 | 13,60,27,918.02 | 19,54,310 |
22-Jul-2026 | 62.85 | 63.38 | 62.6 | 62.99 | 3,643 | 4,09,11,530.52 | 5,46,446 |
23-Jul-2026 | 63.01 | 63.25 | 62.5 | 62.88 | 3,962 | 4,79,93,867.42 | 7,09,949 |
24-Jul-2026 | 62.8 | 63.07 | 62.5 | 63.01 | 4,215 | 6,58,20,420.6 | 9,50,365 |
27-Jul-2026 | 63.3 | 63.95 | 63.19 | 63.47 | 7,118 | 8,31,95,699.49 | 11,76,550 |
28-Jul-2026 | 61.8 | 62.25 | 61.7 | 62.1 | 5,021 | 4,16,41,799.92 | 5,94,731 |
29-Jul-2026 | 62.1 | 62.17 | 61.51 | 62.06 | 5,544 | 7,70,91,535.47 | 11,33,720 |
30-Jul-2026 | 62.2 | 63.15 | 61.75 | 62.55 | 4,378 | 6,80,60,201.29 | 9,04,640 |
31-Jul-2026 | 62.75 | 62.92 | 62.5 | 62.81 | 4,098 | 3,52,66,666.07 | 5,37,660 |
03-Aug-2026 | 63.25 | 63.25 | 62.83 | 63.03 | 7,152 | 6,76,69,486.67 | 10,16,899 |
04-Aug-2026 | 63.2 | 63.44 | 62.78 | 63.28 | 4,951 | 8,87,75,908.35 | 12,73,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
