IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹61.91

(-0.13%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	61.49	61.49	60.25	60.41	4,318	5,76,96,505.35	8,43,417
20-Nov-2025	60.79	60.79	60.35	60.66	2,478	2,86,25,257.12	4,30,352
21-Nov-2025	60.66	61	60.35	60.89	2,622	1,89,37,937.08	2,79,031
24-Nov-2025	60.89	61.18	60.5	60.9	3,212	3,03,54,380.71	4,54,758
25-Nov-2025	60.8	61	60.5	60.67	2,696	1,98,56,331.04	2,64,865
26-Nov-2025	60.01	61.14	60	60.54	4,092	6,35,82,914.84	9,15,492
27-Nov-2025	60.95	60.95	60.5	60.67	2,587	2,02,49,136.1	2,93,224
28-Nov-2025	60.89	60.89	60.4	60.65	2,705	4,41,54,213.13	6,46,708
01-Dec-2025	60.89	60.89	60.2	60.5	3,547	2,55,21,428.13	3,44,790
02-Dec-2025	60.3	60.85	60.3	60.72	3,649	5,89,71,990.59	8,38,574
03-Dec-2025	60.65	61.4	60.51	61.09	3,440	5,18,47,675.4	7,91,903
04-Dec-2025	61.09	61.25	60.76	60.95	1,872	1,30,34,885.26	1,86,583
05-Dec-2025	61.15	61.15	60.5	60.97	2,206	1,65,77,185.39	2,23,680
08-Dec-2025	60.97	60.97	60.69	60.75	2,506	1,93,00,748.28	2,97,770
09-Dec-2025	60.97	61	60.11	60.66	2,726	2,78,01,637.36	3,75,039
10-Dec-2025	60.97	61	60.6	60.84	2,001	1,76,94,882.24	2,58,322
11-Dec-2025	60.62	61.1	60.62	60.97	2,562	3,49,30,419.7	5,18,353
12-Dec-2025	61.3	61.45	60.95	60.98	3,643	7,60,72,216.17	11,46,918
15-Dec-2025	61	61.25	60.91	61.23	3,481	5,57,49,350.81	8,30,043
16-Dec-2025	61.25	61.35	61.06	61.31	2,153	1,31,64,266.64	1,79,742
17-Dec-2025	61.36	61.4	61.2	61.38	2,798	3,29,03,682.53	4,77,505
18-Dec-2025	61.4	64.97	61.08	61.99	3,549	16,13,45,815.26	24,65,572
19-Dec-2025	62.35	62.35	61.2	61.91	5,895	9,32,59,437.33	12,55,823

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice