Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 60.8 | 60.8 | 60 | 60.47 | 11,910 | 4,53,76,661.75 | 6,41,769 |
10-Mar-2026 | 60.3 | 60.55 | 60.21 | 60.49 | 7,140 | 2,42,32,190.55 | 3,70,507 |
11-Mar-2026 | 60.5 | 60.8 | 60.21 | 60.3 | 7,036 | 3,61,15,383.41 | 5,41,627 |
12-Mar-2026 | 60.45 | 60.49 | 60.05 | 60.14 | 4,558 | 3,17,45,966.5 | 5,02,072 |
13-Mar-2026 | 60 | 60.15 | 59.51 | 60 | 6,056 | 8,40,20,481.21 | 13,30,202 |
16-Mar-2026 | 60 | 60 | 59.2 | 59.94 | 5,349 | 3,38,86,302.45 | 4,70,282 |
17-Mar-2026 | 59.94 | 60 | 59.5 | 59.84 | 9,157 | 7,30,99,020.42 | 10,12,066 |
18-Mar-2026 | 59.84 | 60.56 | 59.55 | 59.77 | 4,094 | 2,85,60,602.82 | 4,10,214 |
19-Mar-2026 | 59.77 | 59.9 | 59.41 | 59.53 | 3,892 | 2,40,66,401.28 | 3,68,659 |
20-Mar-2026 | 59.53 | 59.98 | 57.5 | 57.96 | 9,305 | 17,39,97,122.07 | 24,90,504 |
23-Mar-2026 | 57.95 | 58.52 | 57.05 | 58.36 | 9,963 | 8,28,30,138.34 | 12,47,136 |
24-Mar-2026 | 58.7 | 58.83 | 58 | 58.34 | 14,938 | 6,91,64,429.94 | 9,26,398 |
25-Mar-2026 | 58.49 | 59.55 | 58.34 | 59.24 | 9,222 | 9,10,38,122.95 | 13,31,391 |
27-Mar-2026 | 59.3 | 59.65 | 58.08 | 59.46 | 10,904 | 12,05,54,855.17 | 17,49,541 |
30-Mar-2026 | 59.1 | 60.6 | 58.56 | 60.29 | 21,259 | 11,41,50,217.83 | 16,08,159 |
01-Apr-2026 | 60.29 | 60.67 | 59.7 | 60.1 | 5,531 | 3,29,64,908.54 | 4,33,360 |
02-Apr-2026 | 60.05 | 60.54 | 59.72 | 60.38 | 4,228 | 2,21,76,702.9 | 2,56,759 |
06-Apr-2026 | 60.7 | 60.95 | 60.42 | 60.75 | 4,411 | 1,75,86,911.05 | 2,40,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
