IRB InvIT Fund

IRB InvIT Fund Historical Data

NSEBSE

₹63.58

(0.47%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	63.88	63.99	62.9	63.16	1,606	2,90,87,334.61	4,14,468
19-Aug-2025	63.49	63.7	62.11	62.95	2,484	4,47,95,177.78	6,38,447
20-Aug-2025	62.95	63.6	62.5	63.34	970	1,56,96,063.52	2,15,058
21-Aug-2025	63.59	63.59	62.83	63.22	1,230	1,40,96,439.5	1,98,257
22-Aug-2025	63.65	63.65	62.9	63.14	2,877	1,03,50,638.07	1,28,518
25-Aug-2025	63	63.38	62.92	62.99	3,628	2,30,11,460.25	3,39,956
26-Aug-2025	63.35	63.59	62.85	63.27	936	1,06,09,419.45	1,31,714
28-Aug-2025	63.3	63.8	63.03	63.32	3,358	2,36,73,801.39	3,06,979
29-Aug-2025	63.48	63.48	62.8	62.98	3,985	3,95,41,445.39	6,22,328
01-Sep-2025	63.35	63.35	62.82	62.99	2,534	2,25,48,806.79	3,51,258
02-Sep-2025	62.99	63.2	62.51	62.93	1,960	3,10,47,950.37	4,52,013
03-Sep-2025	63.37	63.5	62.9	63	1,455	1,57,98,753.6	2,12,477
04-Sep-2025	63.28	63.38	62.5	62.99	2,120	3,61,32,291.46	4,90,455
05-Sep-2025	63.22	63.22	62.72	62.97	1,183	1,25,81,227.36	1,86,112
08-Sep-2025	63.05	63.05	62.6	62.88	1,316	1,08,20,242.26	1,52,870
09-Sep-2025	63.2	63.4	62.2	63.32	1,628	3,04,11,411.41	4,16,080
10-Sep-2025	63.49	63.6	63.1	63.46	3,189	2,28,24,000.44	2,80,401
11-Sep-2025	63.22	63.6	62.7	62.8	2,558	4,13,46,262.76	6,10,152
12-Sep-2025	63.19	63.3	62.75	62.99	1,106	1,98,68,825.05	3,03,356
15-Sep-2025	63.38	63.5	63	63.28	2,579	1,83,33,776.85	2,41,739
16-Sep-2025	63.57	63.8	62.95	63.58	6,152	5,58,52,751.07	7,05,627

IRB InvIT Fund: Related NEWS

No Record Found

Invest wise with Expert advice