Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 197.01 | 213.3 | 196.15 | 210.38 | 1,60,443 | 3,65,25,75,925.52 | 71,86,263 |
02-Apr-2025 | 209.82 | 210 | 202.21 | 206.43 | 1,20,566 | 2,75,06,98,678.82 | 64,23,915 |
03-Apr-2025 | 204.9 | 209.4 | 203.2 | 206.99 | 83,612 | 1,71,78,49,633.65 | 36,79,558 |
04-Apr-2025 | 206.01 | 206.99 | 198.7 | 200.42 | 86,939 | 1,82,49,86,717.51 | 53,15,533 |
07-Apr-2025 | 186.5 | 197.21 | 185.22 | 195.75 | 1,19,280 | 2,36,41,18,787.04 | 58,29,955 |
08-Apr-2025 | 200.85 | 202 | 192.31 | 192.73 | 1,25,702 | 2,06,86,55,256.27 | 59,85,827 |
09-Apr-2025 | 193 | 194.7 | 190.53 | 192.03 | 1,27,506 | 1,34,76,18,646.77 | 39,29,590 |
11-Apr-2025 | 195.1 | 201.4 | 193.4 | 200.12 | 88,036 | 1,74,70,67,764.48 | 43,41,193 |
15-Apr-2025 | 205 | 205 | 200.56 | 201.5 | 74,450 | 1,50,41,84,039.27 | 43,55,369 |
16-Apr-2025 | 202 | 204.7 | 199.5 | 200.22 | 68,861 | 1,31,30,67,427.95 | 34,24,274 |
17-Apr-2025 | 200.58 | 204.32 | 198.25 | 200.7 | 71,973 | 1,40,12,26,568.91 | 34,25,350 |
21-Apr-2025 | 203.5 | 207.6 | 201.75 | 204.1 | 98,539 | 2,89,20,87,698.35 | 87,13,165 |
22-Apr-2025 | 205.9 | 208.5 | 203.1 | 205.04 | 95,464 | 2,59,82,45,582 | 59,10,476 |
23-Apr-2025 | 207 | 207.74 | 197.6 | 199.88 | 1,44,854 | 2,85,34,94,796.86 | 89,47,708 |
24-Apr-2025 | 200.3 | 202.38 | 199.11 | 200.38 | 64,344 | 1,35,39,94,727.53 | 42,13,662 |
25-Apr-2025 | 200.81 | 201.23 | 191.8 | 195.18 | 97,239 | 1,86,37,51,531.43 | 51,34,067 |
28-Apr-2025 | 195 | 199.8 | 193.3 | 197.85 | 50,711 | 90,67,12,607.78 | 20,95,559 |
29-Apr-2025 | 198.78 | 199.81 | 195.16 | 198.5 | 30,794 | 66,99,82,730.35 | 16,19,205 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
