Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 181.75 | 181.75 | 176.73 | 178.46 | 28,135 | 33,26,54,240.14 | 10,05,178 |
02-Feb-2026 | 178.3 | 186 | 176.11 | 185.65 | 36,245 | 79,82,61,944.9 | 29,69,186 |
03-Feb-2026 | 193.5 | 193.5 | 183.77 | 186.06 | 42,673 | 67,60,90,665.41 | 18,45,911 |
04-Feb-2026 | 186 | 186 | 182.21 | 185.75 | 20,836 | 26,86,01,315.13 | 7,65,882 |
05-Feb-2026 | 185.75 | 185.75 | 182.52 | 182.99 | 20,685 | 22,55,42,552.53 | 8,10,415 |
06-Feb-2026 | 181.35 | 182.22 | 179.31 | 180.8 | 42,720 | 61,36,35,518.54 | 20,67,728 |
09-Feb-2026 | 182 | 188.8 | 181 | 188.22 | 49,322 | 90,35,88,917.1 | 27,48,044 |
10-Feb-2026 | 188.7 | 189.4 | 185.76 | 187.35 | 27,824 | 58,11,82,058.07 | 17,83,527 |
11-Feb-2026 | 188.01 | 189.85 | 186.8 | 188.9 | 20,385 | 33,13,15,448.57 | 9,27,834 |
12-Feb-2026 | 188.5 | 188.76 | 184.05 | 184.68 | 22,456 | 31,52,27,973.72 | 11,21,587 |
13-Feb-2026 | 184 | 184 | 179.04 | 180.13 | 29,268 | 48,25,89,239.87 | 15,19,866 |
16-Feb-2026 | 180 | 180.6 | 176.86 | 179.56 | 60,703 | 53,02,30,283.87 | 16,54,669 |
17-Feb-2026 | 179.56 | 182.5 | 179.23 | 181.21 | 17,692 | 21,86,45,258.17 | 6,19,883 |
18-Feb-2026 | 181.3 | 181.72 | 180.1 | 180.66 | 20,249 | 23,05,51,479.24 | 7,60,703 |
19-Feb-2026 | 181 | 181.74 | 176.62 | 177.18 | 38,016 | 39,17,01,506.95 | 14,27,394 |
20-Feb-2026 | 177 | 178.2 | 175.25 | 176.68 | 24,084 | 34,00,30,411.46 | 9,55,029 |
23-Feb-2026 | 178.9 | 185.5 | 178 | 180.86 | 55,528 | 1,30,39,63,600.15 | 16,96,124 |
24-Feb-2026 | 180.9 | 180.9 | 177.65 | 179.64 | 21,968 | 31,37,34,940.77 | 9,33,495 |
25-Feb-2026 | 179.9 | 180.06 | 177.55 | 178.49 | 26,785 | 28,63,58,834.6 | 8,85,913 |
26-Feb-2026 | 179.09 | 179.7 | 177.65 | 178.17 | 20,697 | 29,61,49,293.29 | 10,42,997 |
27-Feb-2026 | 178.39 | 178.41 | 175.65 | 176.06 | 26,837 | 30,97,75,046.69 | 11,58,028 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
