Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 181.3 | 181.72 | 180.1 | 180.66 | 20,249 | 23,05,51,479.24 | 7,60,703 |
19-Feb-2026 | 181 | 181.74 | 176.62 | 177.18 | 38,016 | 39,17,01,506.95 | 14,27,394 |
20-Feb-2026 | 177 | 178.2 | 175.25 | 176.68 | 24,084 | 34,00,30,411.46 | 9,55,029 |
23-Feb-2026 | 178.9 | 185.5 | 178 | 180.86 | 55,528 | 1,30,39,63,600.15 | 16,96,124 |
24-Feb-2026 | 180.9 | 180.9 | 177.65 | 179.64 | 21,968 | 31,37,34,940.77 | 9,33,495 |
25-Feb-2026 | 179.9 | 180.06 | 177.55 | 178.49 | 26,785 | 28,63,58,834.6 | 8,85,913 |
26-Feb-2026 | 179.09 | 179.7 | 177.65 | 178.17 | 20,697 | 29,61,49,293.29 | 10,42,997 |
27-Feb-2026 | 178.39 | 178.41 | 175.65 | 176.06 | 26,837 | 30,97,75,046.69 | 11,58,028 |
02-Mar-2026 | 172.88 | 174.88 | 171.1 | 172.52 | 36,904 | 43,20,43,754.45 | 14,28,650 |
04-Mar-2026 | 169.93 | 170.64 | 161.24 | 163.95 | 1,28,852 | 2,35,94,92,724.1 | 99,82,407 |
05-Mar-2026 | 165.19 | 166.92 | 163.65 | 166.36 | 54,422 | 82,15,95,723.48 | 29,81,583 |
06-Mar-2026 | 166 | 168.5 | 164.66 | 167.33 | 46,529 | 1,15,51,23,292.29 | 47,75,788 |
09-Mar-2026 | 164 | 164.99 | 160.45 | 164.16 | 49,526 | 64,84,20,669.04 | 21,11,321 |
10-Mar-2026 | 166 | 166 | 163.17 | 163.88 | 32,954 | 50,13,50,847.98 | 16,67,927 |
11-Mar-2026 | 163.88 | 165 | 161.45 | 162.12 | 33,207 | 57,44,88,268.76 | 22,69,055 |
12-Mar-2026 | 161.75 | 161.8 | 156.6 | 157.96 | 50,966 | 84,64,76,148.28 | 34,38,649 |
13-Mar-2026 | 157.96 | 158.4 | 151.72 | 153.12 | 53,584 | 66,30,23,606.25 | 26,08,537 |
16-Mar-2026 | 152 | 156.75 | 146.25 | 154.74 | 88,795 | 1,36,61,23,001.72 | 43,46,470 |
17-Mar-2026 | 154.41 | 154.89 | 150.05 | 150.78 | 64,910 | 99,84,15,417.61 | 36,81,856 |
18-Mar-2026 | 151 | 160.99 | 150.72 | 158.39 | 84,238 | 1,80,63,10,061.96 | 65,54,335 |
19-Mar-2026 | 156 | 156.65 | 152.05 | 152.7 | 41,327 | 70,68,91,542.66 | 26,70,521 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
