Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 237.3 | 240.2 | 235.25 | 239.21 | 25,532 | 41,21,18,344.27 | 9,60,326 |
23-Sep-2025 | 239.2 | 239.21 | 236.05 | 237.1 | 23,717 | 34,30,82,551.89 | 8,92,144 |
24-Sep-2025 | 237 | 237 | 227.63 | 228.25 | 58,776 | 85,43,18,878.55 | 24,76,256 |
25-Sep-2025 | 227.64 | 231.36 | 227.64 | 229.2 | 34,384 | 41,38,28,642.09 | 11,13,862 |
26-Sep-2025 | 229.8 | 229.8 | 223.8 | 224.72 | 42,769 | 50,13,41,847.69 | 14,01,207 |
29-Sep-2025 | 228.25 | 237.63 | 222.93 | 230.7 | 95,912 | 2,50,78,61,345.83 | 67,20,878 |
30-Sep-2025 | 232 | 232 | 226.3 | 227.27 | 43,387 | 53,21,06,519.27 | 13,32,055 |
01-Oct-2025 | 227 | 227.2 | 220.66 | 221.46 | 46,788 | 77,82,94,071.06 | 22,74,951 |
03-Oct-2025 | 221 | 221.65 | 215.01 | 218.45 | 94,117 | 1,22,53,40,266.84 | 30,39,069 |
06-Oct-2025 | 218.5 | 219.75 | 212.01 | 215.58 | 47,679 | 75,26,41,688.92 | 23,02,628 |
07-Oct-2025 | 214.36 | 219.55 | 214.3 | 218.91 | 42,318 | 57,24,22,316.16 | 13,22,527 |
08-Oct-2025 | 218.9 | 218.9 | 213.1 | 214.81 | 47,735 | 60,48,26,652.82 | 18,32,657 |
09-Oct-2025 | 215.45 | 215.88 | 213.77 | 214.26 | 32,088 | 34,29,93,015.97 | 11,26,421 |
10-Oct-2025 | 215.5 | 217.3 | 213.68 | 215.29 | 32,968 | 39,09,64,203.98 | 11,21,879 |
13-Oct-2025 | 215 | 215.95 | 211.5 | 212.85 | 43,853 | 44,91,90,033.88 | 13,89,936 |
14-Oct-2025 | 213 | 213.16 | 209.63 | 210.22 | 48,655 | 44,26,47,268.4 | 14,47,214 |
15-Oct-2025 | 210.25 | 218.35 | 208.25 | 217.54 | 67,972 | 92,09,56,039.68 | 21,77,248 |
16-Oct-2025 | 218.32 | 219.25 | 214.6 | 216.97 | 34,969 | 41,26,58,449.29 | 10,26,785 |
17-Oct-2025 | 217.8 | 219.48 | 215.5 | 217.13 | 22,261 | 33,73,44,147.69 | 9,10,617 |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
