Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 155.49 | 156.69 | 152.38 | 153.37 | 42,691 | 36,29,79,874.09 | 13,70,290 |
02-Jun-2026 | 152.5 | 153.3 | 151.5 | 152.63 | 32,554 | 35,28,36,544.09 | 12,30,300 |
03-Jun-2026 | 152.5 | 152.8 | 150.26 | 152.4 | 32,084 | 30,81,16,832.21 | 10,52,077 |
04-Jun-2026 | 151.8 | 155.89 | 151.14 | 155.33 | 48,123 | 57,66,54,945.32 | 19,35,162 |
05-Jun-2026 | 156 | 157 | 151.85 | 153.18 | 45,007 | 53,66,79,953.91 | 17,89,295 |
08-Jun-2026 | 151.35 | 152.5 | 150.05 | 150.36 | 35,798 | 34,56,87,423.05 | 14,50,597 |
09-Jun-2026 | 152 | 152.08 | 149.32 | 150.87 | 38,531 | 43,60,78,056.44 | 15,01,645 |
10-Jun-2026 | 150.9 | 153.57 | 150.25 | 150.48 | 36,168 | 29,68,81,120.03 | 11,20,181 |
11-Jun-2026 | 149.51 | 150.95 | 148.45 | 149.29 | 35,265 | 26,49,68,017.23 | 9,29,657 |
12-Jun-2026 | 151 | 154.65 | 150.5 | 154.05 | 29,679 | 33,62,78,990.39 | 12,66,795 |
15-Jun-2026 | 156.5 | 160.26 | 156 | 159.02 | 62,169 | 88,87,67,417.03 | 32,63,702 |
16-Jun-2026 | 159 | 160.09 | 157 | 157.71 | 48,619 | 46,62,97,041.08 | 16,42,702 |
17-Jun-2026 | 157.71 | 159.2 | 156.6 | 157.88 | 37,421 | 31,98,06,151.38 | 11,08,980 |
18-Jun-2026 | 158.41 | 161.7 | 158.11 | 161.13 | 30,044 | 46,37,68,584.47 | 14,03,703 |
19-Jun-2026 | 160.5 | 174.8 | 159.99 | 170.92 | 1,42,634 | 3,70,69,04,192.37 | 1,28,08,975 |
22-Jun-2026 | 173 | 178.92 | 172.21 | 176.58 | 1,19,727 | 2,31,46,56,380.59 | 53,89,820 |
23-Jun-2026 | 176 | 184.2 | 174.32 | 178.35 | 1,02,182 | 2,04,78,21,303.14 | 48,94,315 |
24-Jun-2026 | 177.99 | 182.18 | 174.47 | 178.56 | 42,203 | 69,98,35,210.4 | 14,35,174 |
25-Jun-2026 | 178.5 | 178.79 | 173.31 | 173.68 | 26,727 | 39,04,25,282.98 | 11,41,638 |
29-Jun-2026 | 173.25 | 176.23 | 172.9 | 174.71 | 32,297 | 36,52,12,341.12 | 10,16,711 |
30-Jun-2026 | 175 | 181.45 | 174.5 | 179.99 | 46,868 | 76,25,95,429.66 | 23,24,218 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
