Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 156.65 | 157.04 | 155.01 | 155.31 | 24,414 | 25,51,13,755.51 | 9,42,221 |
10-Sep-2026 | 155.6 | 156.68 | 153.88 | 154.13 | 25,691 | 18,78,40,519.92 | 6,83,355 |
11-Sep-2026 | 153.85 | 154.5 | 152.61 | 153.69 | 32,628 | 25,96,57,699.83 | 8,80,528 |
15-Sep-2026 | 153.6 | 155.25 | 152 | 152.22 | 19,040 | 17,50,37,161.83 | 6,62,529 |
16-Sep-2026 | 152.6 | 153.95 | 149.85 | 153.39 | 36,304 | 24,90,12,840.06 | 8,50,014 |
17-Sep-2026 | 153.39 | 154.95 | 153.01 | 154.33 | 21,150 | 13,37,09,590.82 | 4,20,297 |
18-Sep-2026 | 154.99 | 159.5 | 154.4 | 158.8 | 33,775 | 47,19,45,859.76 | 16,57,195 |
21-Sep-2026 | 157.99 | 160.25 | 155.24 | 155.86 | 31,155 | 32,83,61,200.2 | 10,09,875 |
22-Sep-2026 | 157 | 159.78 | 157 | 158.6 | 29,019 | 29,75,04,517.4 | 8,40,821 |
23-Sep-2026 | 159.09 | 162.25 | 158.6 | 161.23 | 33,906 | 22,11,03,553.45 | 6,90,722 |
24-Sep-2026 | 160 | 165.4 | 158.84 | 164.01 | 50,048 | 57,45,54,815.01 | 17,01,154 |
25-Sep-2026 | 164.8 | 164.8 | 161.01 | 161.9 | 19,144 | 20,33,45,904.98 | 5,42,747 |
28-Sep-2026 | 161.61 | 161.95 | 158.3 | 158.57 | 25,608 | 21,38,87,607.71 | 6,90,511 |
29-Sep-2026 | 158.02 | 162 | 156.33 | 160.53 | 35,195 | 31,36,94,692.91 | 9,65,912 |
30-Sep-2026 | 161.7 | 164.9 | 160.25 | 164.13 | 34,936 | 25,21,97,661.75 | 8,51,945 |
01-Oct-2026 | 163.2 | 163.3 | 157.05 | 158.51 | 32,455 | 37,40,67,127.65 | 12,06,972 |
05-Oct-2026 | 159.8 | 160.8 | 158.11 | 158.96 | 16,902 | 14,70,11,682.38 | 3,58,532 |
06-Oct-2026 | 159.5 | 160.8 | 158.3 | 160.21 | 22,313 | 19,75,19,746.72 | 6,11,908 |
07-Oct-2026 | 160 | 161.9 | 158.6 | 159.17 | 18,918 | 16,47,08,511.21 | 4,14,226 |
08-Oct-2026 | 159 | 159.1 | 153.22 | 154.63 | 21,804 | 19,62,34,205.6 | 6,44,077 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
