Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 232.8 | 233.1 | 228.1 | 228.57 | 39,327 | 39,72,54,876.36 | 9,32,372 |
12-Aug-2025 | 229.99 | 232.35 | 226.5 | 227.81 | 24,227 | 37,85,96,711.34 | 7,88,083 |
13-Aug-2025 | 228.95 | 230.5 | 226.56 | 228.88 | 26,023 | 31,06,52,691.49 | 6,44,556 |
14-Aug-2025 | 228.89 | 229.68 | 227.67 | 228.81 | 23,344 | 24,81,54,316.2 | 6,71,244 |
18-Aug-2025 | 231.9 | 235 | 228.94 | 232.97 | 55,050 | 83,65,27,713.79 | 20,78,807 |
19-Aug-2025 | 233.6 | 237.97 | 231.06 | 233.7 | 47,411 | 82,28,65,558.04 | 18,44,532 |
20-Aug-2025 | 234.5 | 249 | 233.48 | 246.04 | 81,392 | 1,89,37,73,982.49 | 32,47,142 |
21-Aug-2025 | 247.9 | 251.5 | 245.25 | 249.85 | 37,401 | 86,27,03,563.42 | 18,38,552 |
22-Aug-2025 | 248.01 | 248.96 | 244 | 244.8 | 29,625 | 42,90,79,052.3 | 9,26,509 |
25-Aug-2025 | 242.55 | 245.43 | 240.3 | 243.67 | 31,976 | 52,63,15,696.72 | 9,46,816 |
26-Aug-2025 | 242.5 | 242.93 | 237 | 239.17 | 31,896 | 49,30,68,511.03 | 11,72,651 |
28-Aug-2025 | 240 | 240.1 | 235.1 | 238.43 | 47,510 | 54,40,34,368.68 | 14,18,355 |
29-Aug-2025 | 238.43 | 242.44 | 236.42 | 238.42 | 42,296 | 61,06,09,250.47 | 15,61,711 |
01-Sep-2025 | 238.42 | 246.95 | 238.08 | 244.39 | 46,830 | 79,10,40,742.4 | 16,82,385 |
02-Sep-2025 | 246 | 249.99 | 243.4 | 247.86 | 37,002 | 72,02,35,801.88 | 13,51,495 |
03-Sep-2025 | 248.7 | 253.4 | 248 | 250.65 | 40,616 | 71,49,86,536.77 | 13,87,334 |
04-Sep-2025 | 253.4 | 253.67 | 242 | 242.87 | 39,993 | 54,77,04,537.34 | 11,54,330 |
05-Sep-2025 | 243.9 | 245.64 | 241.5 | 243.79 | 28,267 | 33,26,81,940.18 | 6,38,845 |
08-Sep-2025 | 244 | 246.26 | 239.74 | 240.25 | 32,541 | 52,74,77,952.5 | 12,40,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.