Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2025 | 203.27 | 203.9 | 200 | 200.36 | 44,554 | 1,33,93,12,962 | 44,35,816 |
21-May-2025 | 199.5 | 206.64 | 199.03 | 204.61 | 52,903 | 1,34,25,34,730.05 | 38,46,719 |
22-May-2025 | 205.4 | 216.6 | 203.11 | 215.08 | 99,655 | 3,24,59,66,181.21 | 69,93,756 |
23-May-2025 | 217 | 222.67 | 213.22 | 215.04 | 86,382 | 2,31,96,74,504.84 | 44,90,856 |
26-May-2025 | 215.2 | 218.9 | 213.65 | 214.97 | 54,676 | 1,17,52,19,897.43 | 27,18,338 |
27-May-2025 | 215 | 216.7 | 212.41 | 213.35 | 39,960 | 71,35,13,589.53 | 18,30,902 |
28-May-2025 | 213.75 | 215.6 | 206 | 207 | 90,881 | 1,75,67,96,221.67 | 62,11,705 |
29-May-2025 | 208.2 | 209.7 | 206.33 | 206.64 | 36,134 | 1,15,36,30,122.03 | 40,86,236 |
30-May-2025 | 207 | 218.34 | 206.78 | 216.47 | 85,199 | 2,24,80,80,596.4 | 55,83,189 |
02-Jun-2025 | 216.7 | 219 | 211.7 | 212.34 | 88,152 | 1,48,36,53,465.28 | 37,66,071 |
03-Jun-2025 | 213.79 | 215.5 | 212.51 | 214.24 | 28,473 | 47,36,85,402.84 | 13,56,622 |
04-Jun-2025 | 215 | 216.95 | 213 | 213.46 | 29,258 | 56,97,89,386.19 | 13,40,052 |
05-Jun-2025 | 214.6 | 216.8 | 212.5 | 212.99 | 30,677 | 63,65,57,060.26 | 13,54,746 |
06-Jun-2025 | 214.05 | 220.9 | 212.5 | 218.25 | 58,642 | 1,62,33,76,611.77 | 36,37,034 |
09-Jun-2025 | 220 | 221.5 | 217.7 | 218.41 | 29,030 | 70,41,34,103.22 | 19,90,136 |
10-Jun-2025 | 219.5 | 224 | 218.19 | 219.33 | 41,459 | 1,20,33,90,358.44 | 30,15,246 |
11-Jun-2025 | 219.53 | 224.67 | 215.77 | 216.85 | 62,534 | 1,33,25,89,190.39 | 28,61,604 |
12-Jun-2025 | 217.57 | 217.69 | 212.5 | 213.04 | 49,874 | 80,33,99,589.85 | 22,55,291 |
13-Jun-2025 | 208.58 | 214.91 | 208.56 | 213.7 | 46,598 | 83,96,16,789.23 | 20,66,120 |
16-Jun-2025 | 213.78 | 216.06 | 212.5 | 214.47 | 73,576 | 62,78,17,134.67 | 17,58,157 |
17-Jun-2025 | 215 | 217.95 | 213.45 | 213.89 | 46,025 | 72,38,50,821.29 | 18,04,856 |
18-Jun-2025 | 214 | 216.75 | 212.05 | 212.48 | 26,556 | 42,11,77,395.59 | 10,83,004 |
19-Jun-2025 | 213 | 214.48 | 209.5 | 210.04 | 40,222 | 67,82,68,077.07 | 19,86,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.