Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 161.7 | 164.9 | 160.25 | 164.13 | 34,936 | 25,21,97,661.75 | 8,51,945 |
01-Oct-2026 | 163.2 | 163.3 | 157.05 | 158.51 | 32,455 | 37,40,67,127.65 | 12,06,972 |
05-Oct-2026 | 159.8 | 160.8 | 158.11 | 158.96 | 16,902 | 14,70,11,682.38 | 3,58,532 |
06-Oct-2026 | 159.5 | 160.8 | 158.3 | 160.21 | 22,313 | 19,75,19,746.72 | 6,11,908 |
07-Oct-2026 | 160 | 161.9 | 158.6 | 159.17 | 18,918 | 16,47,08,511.21 | 4,14,226 |
08-Oct-2026 | 159 | 159.1 | 153.22 | 154.63 | 21,804 | 19,62,34,205.6 | 6,44,077 |
09-Oct-2026 | 155.3 | 157.76 | 154.3 | 154.52 | 26,448 | 27,71,71,632.24 | 9,87,443 |
12-Oct-2026 | 154.6 | 155.89 | 152.85 | 153.91 | 18,768 | 12,94,62,851.51 | 4,99,983 |
13-Oct-2026 | 154.22 | 156.23 | 153.25 | 155.87 | 20,936 | 20,60,23,640.51 | 6,73,476 |
14-Oct-2026 | 156 | 158.53 | 155.2 | 156.87 | 20,545 | 12,39,70,863.25 | 4,09,732 |
15-Oct-2026 | 156.99 | 162.67 | 156.9 | 158.68 | 58,784 | 65,74,25,342.53 | 21,56,861 |
16-Oct-2026 | 159.7 | 163 | 158 | 162.48 | 43,338 | 37,25,37,065.83 | 11,53,827 |
19-Oct-2026 | 163.4 | 163.41 | 157.87 | 158.5 | 25,321 | 18,15,31,886.46 | 6,54,919 |
21-Oct-2026 | 159 | 159.89 | 155.1 | 156.18 | 24,746 | 18,48,67,517.31 | 5,78,252 |
22-Oct-2026 | 156 | 162.18 | 154.21 | 161.83 | 40,790 | 57,21,81,839.7 | 16,80,816 |
23-Oct-2026 | 161.83 | 161.83 | 154.4 | 156.25 | 45,250 | 40,92,64,804.98 | 12,59,289 |
26-Oct-2026 | 156 | 168.5 | 154.34 | 164.31 | 1,91,248 | 3,26,46,81,229.59 | 43,33,359 |
27-Oct-2026 | 169 | 174.4 | 165.49 | 166.3 | 1,87,799 | 3,34,63,45,051.95 | 73,47,712 |
28-Oct-2026 | 167 | 168.1 | 163.05 | 165.1 | 37,067 | 48,64,65,127.03 | 13,30,377 |
29-Oct-2026 | 164.95 | 170.5 | 164 | 169.32 | 62,321 | 90,16,21,452.72 | 25,78,609 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
