Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 163.59 | 167.35 | 162.8 | 165.22 | 33,860 | 35,34,97,678.95 | 9,71,321 |
04-Aug-2026 | 165.5 | 166 | 163.1 | 165.45 | 26,868 | 28,00,05,830.66 | 9,25,553 |
05-Aug-2026 | 166.7 | 170.5 | 165.45 | 168.93 | 35,432 | 53,25,13,842.67 | 17,89,227 |
06-Aug-2026 | 169 | 171.7 | 168.6 | 171.08 | 33,560 | 38,56,15,389.95 | 12,35,948 |
07-Aug-2026 | 171 | 172.21 | 168.9 | 170.65 | 30,747 | 50,19,58,946.12 | 18,47,644 |
10-Aug-2026 | 170.65 | 173 | 168.5 | 168.87 | 20,464 | 26,36,41,456.76 | 8,39,740 |
11-Aug-2026 | 168.85 | 169.8 | 166.18 | 166.89 | 28,814 | 32,92,89,262.77 | 12,90,561 |
12-Aug-2026 | 167 | 168.96 | 166.25 | 168.32 | 24,951 | 26,49,39,938.76 | 8,76,387 |
13-Aug-2026 | 168 | 169.6 | 166.67 | 166.99 | 21,433 | 26,71,11,873.4 | 8,98,294 |
14-Aug-2026 | 167 | 167.87 | 163.94 | 164.93 | 18,360 | 21,91,53,118.18 | 7,93,824 |
17-Aug-2026 | 164.93 | 168.27 | 164.06 | 166.36 | 18,380 | 19,83,20,310.64 | 6,84,395 |
18-Aug-2026 | 166 | 166.15 | 164 | 164.43 | 14,976 | 13,50,09,712.32 | 5,24,682 |
19-Aug-2026 | 164.5 | 165.3 | 163.24 | 163.49 | 14,223 | 13,27,01,576.26 | 5,17,582 |
20-Aug-2026 | 164 | 167.9 | 162.5 | 166.12 | 18,091 | 21,03,34,403.58 | 6,17,957 |
21-Aug-2026 | 166.12 | 166.35 | 164 | 164.98 | 18,989 | 17,72,66,825.03 | 5,41,029 |
24-Aug-2026 | 165.19 | 166.95 | 164.3 | 164.59 | 15,235 | 12,41,58,966.78 | 4,07,030 |
25-Aug-2026 | 165.1 | 167.24 | 164.75 | 166.24 | 17,067 | 15,97,01,413.64 | 5,52,311 |
26-Aug-2026 | 167.79 | 167.79 | 166.15 | 166.67 | 12,227 | 11,08,91,078.7 | 3,90,177 |
27-Aug-2026 | 166.78 | 167.63 | 163.92 | 164.16 | 18,467 | 15,47,68,359.62 | 5,45,351 |
28-Aug-2026 | 164.16 | 164.95 | 161.95 | 162.73 | 20,369 | 21,52,40,139.02 | 7,91,706 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
