iifl-logo

ITC Hotels Ltd Historical Data

229.41
(0.81%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITC Hotels Ltd Historical Data

10/06/2025calendar-icon
10/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

219.5

224218.19219.3341,4591,20,33,90,358.4430,15,246

11-Jun-2025

219.53

224.67215.77216.8562,5341,33,25,89,190.3928,61,604

12-Jun-2025

217.57

217.69212.5213.0449,87480,33,99,589.8522,55,291

13-Jun-2025

208.58

214.91208.56213.746,59883,96,16,789.2320,66,120

16-Jun-2025

213.78

216.06212.5214.4773,57662,78,17,134.6717,58,157

17-Jun-2025

215

217.95213.45213.8946,02572,38,50,821.2918,04,856

18-Jun-2025

214

216.75212.05212.4826,55642,11,77,395.5910,83,004

19-Jun-2025

213

214.48209.5210.0440,22267,82,68,077.0719,86,963

20-Jun-2025

210

213.6209.5212.3732,77994,50,81,293.3219,00,354

23-Jun-2025

210.78

212.88210.66212.0333,61534,18,52,866.679,83,930

24-Jun-2025

214.1

218214.1217.1742,44371,83,00,850.9517,90,384

25-Jun-2025

218.55

222.5217.81220.2145,28393,55,21,169.321,31,844

26-Jun-2025

220.9

226.4218.69223.7154,2341,12,87,17,142.3626,54,202

27-Jun-2025

224.9

227.25222.67225.9859,3941,03,83,50,103.7825,04,582

30-Jun-2025

226

226.36220.8222.3935,21359,01,15,586.0116,22,063

01-Jul-2025

223.4

224221.33223.1121,71833,42,77,381.147,36,272

02-Jul-2025

223.5

226.35222.15222.8136,62856,70,30,202.4212,86,212

03-Jul-2025

222.81

223.46220.3220.7221,08724,28,13,798.766,32,419

04-Jul-2025

221.9

221.9218.6220.6424,36730,23,76,930.17,61,151

07-Jul-2025

220.64

220.92217.5218.3233,94531,52,05,934.458,24,548

08-Jul-2025

219.5

224.39219.41223.4840,03148,89,87,729.8911,89,061

09-Jul-2025

223.48

232222.05227.5784,9901,50,46,48,064.1830,64,050

ITC Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.