Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 164.5 | 165.3 | 163.24 | 163.49 | 14,223 | 13,27,01,576.26 | 5,17,582 |
20-Aug-2026 | 164 | 167.9 | 162.5 | 166.12 | 18,091 | 21,03,34,403.58 | 6,17,957 |
21-Aug-2026 | 166.12 | 166.35 | 164 | 164.98 | 18,989 | 17,72,66,825.03 | 5,41,029 |
24-Aug-2026 | 165.19 | 166.95 | 164.3 | 164.59 | 15,235 | 12,41,58,966.78 | 4,07,030 |
25-Aug-2026 | 165.1 | 167.24 | 164.75 | 166.24 | 17,067 | 15,97,01,413.64 | 5,52,311 |
26-Aug-2026 | 167.79 | 167.79 | 166.15 | 166.67 | 12,227 | 11,08,91,078.7 | 3,90,177 |
27-Aug-2026 | 166.78 | 167.63 | 163.92 | 164.16 | 18,467 | 15,47,68,359.62 | 5,45,351 |
28-Aug-2026 | 164.16 | 164.95 | 161.95 | 162.73 | 20,369 | 21,52,40,139.02 | 7,91,706 |
31-Aug-2026 | 162.73 | 163.18 | 158.71 | 160.09 | 27,908 | 34,43,64,936.69 | 12,97,153 |
01-Sep-2026 | 160.28 | 162.36 | 160.04 | 161.58 | 18,051 | 21,50,56,804.24 | 7,96,324 |
02-Sep-2026 | 161 | 161 | 155.8 | 158.63 | 37,670 | 37,16,77,277.18 | 10,04,819 |
03-Sep-2026 | 159.42 | 160.89 | 159.25 | 160.25 | 14,687 | 12,73,77,668.49 | 4,31,068 |
04-Sep-2026 | 161 | 164.5 | 160.01 | 161.23 | 31,365 | 33,17,36,284.58 | 10,11,648 |
07-Sep-2026 | 161 | 161 | 157.5 | 157.77 | 24,930 | 23,03,97,078.37 | 8,72,015 |
08-Sep-2026 | 158 | 158.98 | 156.05 | 156.84 | 24,805 | 26,76,06,946.09 | 10,44,316 |
09-Sep-2026 | 156.65 | 157.04 | 155.01 | 155.31 | 24,414 | 25,51,13,755.51 | 9,42,221 |
10-Sep-2026 | 155.6 | 156.68 | 153.88 | 154.13 | 25,691 | 18,78,40,519.92 | 6,83,355 |
11-Sep-2026 | 153.85 | 154.5 | 152.61 | 153.69 | 32,628 | 25,96,57,699.83 | 8,80,528 |
15-Sep-2026 | 153.6 | 155.25 | 152 | 152.22 | 19,040 | 17,50,37,161.83 | 6,62,529 |
16-Sep-2026 | 152.6 | 153.95 | 149.85 | 153.39 | 36,304 | 24,90,12,840.06 | 8,50,014 |
17-Sep-2026 | 153.39 | 154.95 | 153.01 | 154.33 | 21,150 | 13,37,09,590.82 | 4,20,297 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
