Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 209.49 | 209.7 | 206.2 | 208.78 | 23,811 | 30,87,10,007.43 | 9,05,038 |
25-Nov-2025 | 209.5 | 209.5 | 206.62 | 207.48 | 26,466 | 37,06,23,753.35 | 11,64,500 |
26-Nov-2025 | 207.35 | 210.1 | 206.85 | 209.35 | 22,041 | 30,84,06,547.14 | 8,12,101 |
27-Nov-2025 | 208.5 | 212.31 | 205.71 | 211.61 | 41,349 | 68,57,74,801.33 | 12,19,581 |
28-Nov-2025 | 211.9 | 211.9 | 208.2 | 208.7 | 29,970 | 32,57,71,798.34 | 7,09,675 |
01-Dec-2025 | 208.6 | 210.26 | 207.7 | 208.88 | 20,490 | 21,56,79,003.13 | 5,90,905 |
02-Dec-2025 | 208.88 | 210.09 | 206.55 | 207.34 | 25,512 | 24,19,99,147.26 | 5,68,882 |
03-Dec-2025 | 207 | 208.68 | 206.75 | 207.67 | 14,707 | 17,83,83,175.89 | 4,97,924 |
04-Dec-2025 | 207.67 | 208.58 | 206.1 | 207.72 | 19,488 | 25,40,76,310.2 | 7,66,183 |
05-Dec-2025 | 211.5 | 211.99 | 205.2 | 205.91 | 1,15,630 | 2,22,29,61,037.83 | 48,67,133 |
08-Dec-2025 | 206.49 | 207.5 | 205 | 205.45 | 35,911 | 57,78,33,069.07 | 16,88,174 |
09-Dec-2025 | 204.8 | 205.39 | 194 | 199.02 | 93,661 | 1,86,15,76,844.85 | 49,45,411 |
10-Dec-2025 | 200 | 200.69 | 190.4 | 191.65 | 89,257 | 1,92,14,82,905.44 | 67,89,783 |
11-Dec-2025 | 192 | 192.85 | 190.35 | 191.36 | 46,632 | 54,20,36,352.26 | 15,60,748 |
12-Dec-2025 | 192.85 | 194.45 | 192.05 | 193.63 | 47,617 | 84,36,70,249.04 | 30,72,752 |
15-Dec-2025 | 194.43 | 194.47 | 190.56 | 190.76 | 39,001 | 42,30,91,346.36 | 14,25,186 |
16-Dec-2025 | 190.9 | 192.43 | 189.7 | 190.54 | 31,676 | 32,07,89,579.65 | 9,76,045 |
17-Dec-2025 | 190.99 | 192.3 | 190.3 | 191.97 | 29,145 | 34,25,09,928.47 | 11,30,857 |
18-Dec-2025 | 191.87 | 191.87 | 188.2 | 189.69 | 37,007 | 31,34,89,258.03 | 9,61,197 |
19-Dec-2025 | 190.95 | 195 | 190.4 | 193.83 | 38,133 | 51,31,41,497.34 | 14,28,639 |
22-Dec-2025 | 195.1 | 197 | 194.47 | 196.24 | 27,597 | 31,66,21,280.44 | 8,32,856 |
23-Dec-2025 | 196.9 | 196.9 | 194.11 | 194.68 | 27,161 | 31,11,69,664.66 | 9,44,243 |
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
