Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 173 | 178.92 | 172.21 | 176.58 | 1,19,727 | 2,31,46,56,380.59 | 53,89,820 |
23-Jun-2026 | 176 | 184.2 | 174.32 | 178.35 | 1,02,182 | 2,04,78,21,303.14 | 48,94,315 |
24-Jun-2026 | 177.99 | 182.18 | 174.47 | 178.56 | 42,203 | 69,98,35,210.4 | 14,35,174 |
25-Jun-2026 | 178.5 | 178.79 | 173.31 | 173.68 | 26,727 | 39,04,25,282.98 | 11,41,638 |
29-Jun-2026 | 173.25 | 176.23 | 172.9 | 174.71 | 32,297 | 36,52,12,341.12 | 10,16,711 |
30-Jun-2026 | 175 | 181.45 | 174.5 | 179.99 | 46,868 | 76,25,95,429.66 | 23,24,218 |
01-Jul-2026 | 180.5 | 181.92 | 177 | 177.37 | 22,227 | 29,93,35,709.23 | 8,82,821 |
02-Jul-2026 | 177.8 | 178.89 | 176.5 | 176.97 | 15,086 | 20,15,88,078.97 | 6,39,938 |
03-Jul-2026 | 177.67 | 179.65 | 176.62 | 178.62 | 22,913 | 33,78,35,611.81 | 9,78,115 |
06-Jul-2026 | 178.45 | 184.35 | 176.99 | 183.8 | 32,416 | 69,70,83,803.4 | 22,98,996 |
07-Jul-2026 | 184.71 | 187.99 | 183.56 | 186.79 | 58,294 | 1,08,87,41,025.61 | 27,00,265 |
08-Jul-2026 | 186 | 186 | 176.23 | 177.63 | 65,807 | 79,67,00,220.24 | 25,06,355 |
09-Jul-2026 | 177.63 | 183.28 | 177.42 | 182.31 | 27,397 | 37,12,59,607.89 | 9,61,946 |
10-Jul-2026 | 183.5 | 188 | 181.38 | 187.19 | 30,512 | 54,65,87,084.16 | 17,20,994 |
13-Jul-2026 | 185.2 | 187.58 | 184.1 | 186.5 | 22,346 | 38,96,89,359.97 | 11,16,635 |
14-Jul-2026 | 186 | 186.55 | 180.75 | 182.07 | 36,846 | 54,79,33,265.68 | 17,98,534 |
15-Jul-2026 | 182.5 | 184.4 | 182.01 | 183.49 | 29,205 | 36,24,73,225.45 | 9,33,879 |
16-Jul-2026 | 185 | 186 | 173.25 | 174.12 | 99,988 | 1,91,18,67,892.56 | 36,38,805 |
17-Jul-2026 | 175.07 | 177.65 | 168.74 | 172.41 | 92,709 | 1,43,68,68,098.57 | 37,03,945 |
20-Jul-2026 | 171.9 | 171.9 | 165.54 | 167.05 | 90,681 | 92,38,28,498.51 | 25,30,338 |
21-Jul-2026 | 167 | 169.49 | 163.55 | 164.37 | 52,957 | 68,07,88,048.52 | 22,36,268 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
