Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 143.01 | 148.61 | 142.38 | 147.39 | 49,735 | 59,74,98,498.38 | 19,49,123 |
02-Apr-2026 | 144.8 | 148.6 | 141.73 | 148.09 | 41,133 | 40,93,79,937.86 | 12,26,535 |
06-Apr-2026 | 147.5 | 152.34 | 144.5 | 149.7 | 69,422 | 1,17,87,87,980.4 | 42,34,146 |
07-Apr-2026 | 149 | 149 | 143.92 | 146.78 | 71,732 | 2,28,32,54,418.21 | 98,08,644 |
08-Apr-2026 | 154 | 154.79 | 150.3 | 151.94 | 88,280 | 5,43,95,63,001.08 | 2,49,90,144 |
09-Apr-2026 | 151.97 | 154.9 | 150.03 | 151.37 | 56,035 | 1,02,03,56,042.2 | 29,25,154 |
10-Apr-2026 | 152.9 | 155.75 | 151.47 | 154.99 | 40,521 | 79,17,60,983.23 | 27,07,671 |
13-Apr-2026 | 151.99 | 154.95 | 149.3 | 154.49 | 39,042 | 64,94,93,681.98 | 20,24,752 |
15-Apr-2026 | 157.5 | 163.7 | 156.54 | 162.25 | 43,817 | 93,18,50,972.28 | 26,61,744 |
16-Apr-2026 | 163.97 | 164.66 | 161.13 | 161.92 | 46,056 | 75,26,92,623.07 | 25,99,293 |
17-Apr-2026 | 162.7 | 164 | 161.25 | 162.52 | 63,427 | 61,29,46,621.85 | 24,02,945 |
20-Apr-2026 | 162.52 | 164.15 | 159.42 | 162.14 | 31,129 | 53,17,08,062.75 | 15,72,577 |
21-Apr-2026 | 162.6 | 167.5 | 161.49 | 165.05 | 37,941 | 78,30,80,532.3 | 23,82,724 |
22-Apr-2026 | 165.7 | 166.28 | 162.4 | 163.54 | 31,365 | 45,22,11,416.59 | 15,22,802 |
23-Apr-2026 | 162.75 | 163.52 | 160.2 | 160.54 | 25,188 | 38,44,99,223.98 | 15,92,070 |
24-Apr-2026 | 161.14 | 161.7 | 157.13 | 158.33 | 30,684 | 33,44,53,040.49 | 11,17,261 |
27-Apr-2026 | 160 | 162.08 | 158.57 | 160.7 | 25,365 | 32,16,70,699.17 | 10,00,188 |
28-Apr-2026 | 160.65 | 161.1 | 157.56 | 157.94 | 30,230 | 37,72,66,593.06 | 15,95,863 |
29-Apr-2026 | 158.7 | 161.48 | 158 | 160.09 | 35,188 | 61,03,83,943.12 | 20,96,503 |
30-Apr-2026 | 159 | 161.59 | 156.01 | 160.57 | 51,348 | 92,63,29,614.15 | 35,71,220 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
