Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 194.43 | 194.47 | 190.56 | 190.76 | 39,001 | 42,30,91,346.36 | 14,25,186 |
16-Dec-2025 | 190.9 | 192.43 | 189.7 | 190.54 | 31,676 | 32,07,89,579.65 | 9,76,045 |
17-Dec-2025 | 190.99 | 192.3 | 190.3 | 191.97 | 29,145 | 34,25,09,928.47 | 11,30,857 |
18-Dec-2025 | 191.87 | 191.87 | 188.2 | 189.69 | 37,007 | 31,34,89,258.03 | 9,61,197 |
19-Dec-2025 | 190.95 | 195 | 190.4 | 193.83 | 38,133 | 51,31,41,497.34 | 14,28,639 |
22-Dec-2025 | 195.1 | 197 | 194.47 | 196.24 | 27,597 | 31,66,21,280.44 | 8,32,856 |
23-Dec-2025 | 196.9 | 196.9 | 194.11 | 194.68 | 27,161 | 31,11,69,664.66 | 9,44,243 |
24-Dec-2025 | 194.75 | 196.2 | 193.58 | 195.35 | 25,353 | 25,04,89,966.78 | 7,03,417 |
26-Dec-2025 | 195.35 | 199.29 | 193.6 | 198.49 | 31,191 | 52,12,65,722.84 | 15,35,616 |
29-Dec-2025 | 198.49 | 199.07 | 195.19 | 196.49 | 23,531 | 22,99,18,127.87 | 7,30,700 |
30-Dec-2025 | 195.8 | 199 | 193.91 | 196.24 | 47,338 | 34,20,97,905.99 | 11,85,461 |
31-Dec-2025 | 196 | 197.99 | 195.02 | 197.43 | 21,185 | 24,23,55,587.1 | 6,70,046 |
01-Jan-2026 | 197.8 | 197.8 | 195.85 | 196.53 | 14,895 | 14,49,31,797.61 | 4,17,511 |
02-Jan-2026 | 196.5 | 199.23 | 195.75 | 198.69 | 23,268 | 23,18,66,971.85 | 6,32,256 |
05-Jan-2026 | 199 | 201 | 196.73 | 198.26 | 28,419 | 31,64,07,428.37 | 8,19,922 |
06-Jan-2026 | 198.2 | 200.5 | 196.5 | 200 | 29,482 | 35,30,17,828.48 | 11,01,029 |
07-Jan-2026 | 200 | 200 | 196 | 197.36 | 27,194 | 32,91,98,079.04 | 9,87,597 |
08-Jan-2026 | 197.33 | 197.5 | 192.25 | 193.87 | 36,416 | 34,05,94,528.78 | 10,31,039 |
09-Jan-2026 | 193.6 | 195.47 | 191.94 | 194.5 | 19,757 | 23,31,56,444.22 | 6,23,677 |
12-Jan-2026 | 195 | 195 | 187.05 | 190.61 | 42,939 | 51,30,70,547.51 | 12,94,770 |
13-Jan-2026 | 191.11 | 193.11 | 189.67 | 192.44 | 23,639 | 29,88,84,924.22 | 7,59,403 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
