iifl-logo

ITC Hotels Ltd Historical Data

234.59
(0.39%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITC Hotels Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Jul-2025

223.4

224221.33223.1121,71833,42,77,381.147,36,272

02-Jul-2025

223.5

226.35222.15222.8136,62856,70,30,202.4212,86,212

03-Jul-2025

222.81

223.46220.3220.7221,08724,28,13,798.766,32,419

04-Jul-2025

221.9

221.9218.6220.6424,36730,23,76,930.17,61,151

07-Jul-2025

220.64

220.92217.5218.3233,94531,52,05,934.458,24,548

08-Jul-2025

219.5

224.39219.41223.4840,03148,89,87,729.8911,89,061

09-Jul-2025

223.48

232222.05227.5784,9901,50,46,48,064.1830,64,050

10-Jul-2025

228.7

235226.93229.4199,2761,35,10,26,379.3828,28,204

11-Jul-2025

229.4

235.55228.51232.3781,1071,36,14,45,638.930,48,218

14-Jul-2025

233.85

233.85229.1231.4644,27252,30,24,530.9311,86,701

15-Jul-2025

231.46

231.99227.85228.2944,37352,54,69,322.0212,80,341

16-Jul-2025

229

244.4225238.491,97,4405,63,29,15,93352,32,261

17-Jul-2025

242.55

245.19233.37242.11,72,4423,94,39,82,189.0857,57,597

18-Jul-2025

242

256.58241.49254.751,53,3894,79,32,83,357.8872,17,633

21-Jul-2025

255

261.62249.33251.371,08,3002,36,46,55,318.0442,30,311

22-Jul-2025

252

255.4245.74246.9655,4991,16,76,11,293.7923,79,135

23-Jul-2025

248.55

250.55243.01243.5154,65579,54,81,443.3318,00,132

24-Jul-2025

243.5

249.4242.89247.0445,66396,90,08,292.4819,56,338

25-Jul-2025

246.79

246.86240240.6851,93355,31,62,831.4213,99,101

28-Jul-2025

240.68

243.57234.05235.3747,36158,34,49,875.6114,61,247

29-Jul-2025

234.51

238.5232.95233.6742,41647,11,43,735.5311,52,993

30-Jul-2025

234.4

239.61233234.5932,40666,35,91,475.6314,60,356

ITC Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.