Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 165.7 | 166.28 | 162.4 | 163.54 | 31,365 | 45,22,11,416.59 | 15,22,802 |
23-Apr-2026 | 162.75 | 163.52 | 160.2 | 160.54 | 25,188 | 38,44,99,223.98 | 15,92,070 |
24-Apr-2026 | 161.14 | 161.7 | 157.13 | 158.33 | 30,684 | 33,44,53,040.49 | 11,17,261 |
27-Apr-2026 | 160 | 162.08 | 158.57 | 160.7 | 25,365 | 32,16,70,699.17 | 10,00,188 |
28-Apr-2026 | 160.65 | 161.1 | 157.56 | 157.94 | 30,230 | 37,72,66,593.06 | 15,95,863 |
29-Apr-2026 | 158.7 | 161.48 | 158 | 160.09 | 35,188 | 61,03,83,943.12 | 20,96,503 |
30-Apr-2026 | 159 | 161.59 | 156.01 | 160.57 | 51,348 | 92,63,29,614.15 | 35,71,220 |
04-May-2026 | 161 | 164.16 | 160.1 | 162.81 | 47,440 | 59,12,03,153.98 | 18,58,859 |
05-May-2026 | 162.8 | 163.34 | 160.78 | 162.26 | 23,004 | 30,73,38,614.34 | 9,26,561 |
06-May-2026 | 163.22 | 170.25 | 162.7 | 169.08 | 50,001 | 1,15,81,40,695.02 | 38,12,561 |
07-May-2026 | 170.2 | 170.2 | 165.85 | 166.18 | 38,252 | 59,12,25,604.83 | 20,93,168 |
08-May-2026 | 166 | 166.5 | 163.4 | 164.5 | 29,602 | 38,69,64,706.15 | 12,35,904 |
11-May-2026 | 163.4 | 163.4 | 158.31 | 159.37 | 35,536 | 53,27,92,674.22 | 19,12,495 |
12-May-2026 | 159 | 159.99 | 153.45 | 153.72 | 30,764 | 39,61,38,832.39 | 16,28,810 |
13-May-2026 | 153.5 | 155.59 | 152.39 | 154.75 | 34,526 | 46,96,99,182.27 | 15,74,474 |
14-May-2026 | 156 | 156.4 | 153 | 155.35 | 26,306 | 47,13,61,962.44 | 17,91,071 |
15-May-2026 | 156 | 158.67 | 154.6 | 155.48 | 34,736 | 61,71,77,267.99 | 18,01,809 |
18-May-2026 | 157.79 | 157.85 | 150.55 | 153.44 | 56,403 | 97,06,07,227.44 | 25,90,016 |
19-May-2026 | 154.01 | 156.86 | 153.86 | 155.84 | 26,484 | 33,88,52,132.8 | 10,38,515 |
20-May-2026 | 154.6 | 154.7 | 153.01 | 153.52 | 33,947 | 31,56,82,738.41 | 12,61,377 |
21-May-2026 | 154.2 | 155.97 | 153.98 | 154.5 | 21,466 | 24,66,63,059.73 | 7,56,594 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
