Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
01-Jul-2025 | 223.4 | 224 | 221.33 | 223.11 | 21,718 | 33,42,77,381.14 | 7,36,272 |
02-Jul-2025 | 223.5 | 226.35 | 222.15 | 222.81 | 36,628 | 56,70,30,202.42 | 12,86,212 |
03-Jul-2025 | 222.81 | 223.46 | 220.3 | 220.72 | 21,087 | 24,28,13,798.76 | 6,32,419 |
04-Jul-2025 | 221.9 | 221.9 | 218.6 | 220.64 | 24,367 | 30,23,76,930.1 | 7,61,151 |
07-Jul-2025 | 220.64 | 220.92 | 217.5 | 218.32 | 33,945 | 31,52,05,934.45 | 8,24,548 |
08-Jul-2025 | 219.5 | 224.39 | 219.41 | 223.48 | 40,031 | 48,89,87,729.89 | 11,89,061 |
09-Jul-2025 | 223.48 | 232 | 222.05 | 227.57 | 84,990 | 1,50,46,48,064.18 | 30,64,050 |
10-Jul-2025 | 228.7 | 235 | 226.93 | 229.41 | 99,276 | 1,35,10,26,379.38 | 28,28,204 |
11-Jul-2025 | 229.4 | 235.55 | 228.51 | 232.37 | 81,107 | 1,36,14,45,638.9 | 30,48,218 |
14-Jul-2025 | 233.85 | 233.85 | 229.1 | 231.46 | 44,272 | 52,30,24,530.93 | 11,86,701 |
15-Jul-2025 | 231.46 | 231.99 | 227.85 | 228.29 | 44,373 | 52,54,69,322.02 | 12,80,341 |
16-Jul-2025 | 229 | 244.4 | 225 | 238.49 | 1,97,440 | 5,63,29,15,933 | 52,32,261 |
17-Jul-2025 | 242.55 | 245.19 | 233.37 | 242.1 | 1,72,442 | 3,94,39,82,189.08 | 57,57,597 |
18-Jul-2025 | 242 | 256.58 | 241.49 | 254.75 | 1,53,389 | 4,79,32,83,357.88 | 72,17,633 |
21-Jul-2025 | 255 | 261.62 | 249.33 | 251.37 | 1,08,300 | 2,36,46,55,318.04 | 42,30,311 |
22-Jul-2025 | 252 | 255.4 | 245.74 | 246.96 | 55,499 | 1,16,76,11,293.79 | 23,79,135 |
23-Jul-2025 | 248.55 | 250.55 | 243.01 | 243.51 | 54,655 | 79,54,81,443.33 | 18,00,132 |
24-Jul-2025 | 243.5 | 249.4 | 242.89 | 247.04 | 45,663 | 96,90,08,292.48 | 19,56,338 |
25-Jul-2025 | 246.79 | 246.86 | 240 | 240.68 | 51,933 | 55,31,62,831.42 | 13,99,101 |
28-Jul-2025 | 240.68 | 243.57 | 234.05 | 235.37 | 47,361 | 58,34,49,875.61 | 14,61,247 |
29-Jul-2025 | 234.51 | 238.5 | 232.95 | 233.67 | 42,416 | 47,11,43,735.53 | 11,52,993 |
30-Jul-2025 | 234.4 | 239.61 | 233 | 234.59 | 32,406 | 66,35,91,475.63 | 14,60,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.