Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 159 | 159.99 | 153.45 | 153.72 | 30,764 | 39,61,38,832.39 | 16,28,810 |
13-May-2026 | 153.5 | 155.59 | 152.39 | 154.75 | 34,526 | 46,96,99,182.27 | 15,74,474 |
14-May-2026 | 156 | 156.4 | 153 | 155.35 | 26,306 | 47,13,61,962.44 | 17,91,071 |
15-May-2026 | 156 | 158.67 | 154.6 | 155.48 | 34,736 | 61,71,77,267.99 | 18,01,809 |
18-May-2026 | 157.79 | 157.85 | 150.55 | 153.44 | 56,403 | 97,06,07,227.44 | 25,90,016 |
19-May-2026 | 154.01 | 156.86 | 153.86 | 155.84 | 26,484 | 33,88,52,132.8 | 10,38,515 |
20-May-2026 | 154.6 | 154.7 | 153.01 | 153.52 | 33,947 | 31,56,82,738.41 | 12,61,377 |
21-May-2026 | 154.2 | 155.97 | 153.98 | 154.5 | 21,466 | 24,66,63,059.73 | 7,56,594 |
22-May-2026 | 154.6 | 155.5 | 153.65 | 154.29 | 24,632 | 32,80,91,528.46 | 9,77,538 |
25-May-2026 | 155.5 | 157.39 | 155.5 | 156.22 | 25,671 | 38,80,88,290.26 | 12,62,706 |
26-May-2026 | 156.5 | 157.5 | 154.32 | 154.55 | 22,910 | 34,38,54,274.14 | 11,88,543 |
27-May-2026 | 155.8 | 157.5 | 154.7 | 156.43 | 45,457 | 58,02,30,188.17 | 21,07,388 |
29-May-2026 | 158 | 159.8 | 153.99 | 154.85 | 52,582 | 65,19,37,680.56 | 18,10,361 |
01-Jun-2026 | 155.49 | 156.69 | 152.38 | 153.37 | 42,691 | 36,29,79,874.09 | 13,70,290 |
02-Jun-2026 | 152.5 | 153.3 | 151.5 | 152.63 | 32,554 | 35,28,36,544.09 | 12,30,300 |
03-Jun-2026 | 152.5 | 152.8 | 150.26 | 152.4 | 32,084 | 30,81,16,832.21 | 10,52,077 |
04-Jun-2026 | 151.8 | 155.89 | 151.14 | 155.33 | 48,123 | 57,66,54,945.32 | 19,35,162 |
05-Jun-2026 | 156 | 157 | 151.85 | 153.18 | 45,007 | 53,66,79,953.91 | 17,89,295 |
08-Jun-2026 | 151.35 | 152.5 | 150.05 | 150.36 | 35,798 | 34,56,87,423.05 | 14,50,597 |
09-Jun-2026 | 152 | 152.08 | 149.32 | 150.87 | 38,531 | 43,60,78,056.44 | 15,01,645 |
10-Jun-2026 | 150.9 | 153.57 | 150.25 | 150.48 | 36,168 | 29,68,81,120.03 | 11,20,181 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
