Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 185.2 | 187.58 | 184.1 | 186.5 | 22,346 | 38,96,89,359.97 | 11,16,635 |
14-Jul-2026 | 186 | 186.55 | 180.75 | 182.07 | 36,846 | 54,79,33,265.68 | 17,98,534 |
15-Jul-2026 | 182.5 | 184.4 | 182.01 | 183.49 | 29,205 | 36,24,73,225.45 | 9,33,879 |
16-Jul-2026 | 185 | 186 | 173.25 | 174.12 | 99,988 | 1,91,18,67,892.56 | 36,38,805 |
17-Jul-2026 | 175.07 | 177.65 | 168.74 | 172.41 | 92,709 | 1,43,68,68,098.57 | 37,03,945 |
20-Jul-2026 | 171.9 | 171.9 | 165.54 | 167.05 | 90,681 | 92,38,28,498.51 | 25,30,338 |
21-Jul-2026 | 167 | 169.49 | 163.55 | 164.37 | 52,957 | 68,07,88,048.52 | 22,36,268 |
22-Jul-2026 | 164.37 | 165.2 | 163.47 | 163.83 | 18,624 | 25,09,86,291.99 | 6,89,453 |
23-Jul-2026 | 163.66 | 164.4 | 161.3 | 161.93 | 29,900 | 31,79,81,602.26 | 9,52,973 |
24-Jul-2026 | 160 | 160.79 | 158.4 | 159.92 | 42,556 | 39,65,26,787.16 | 12,90,015 |
27-Jul-2026 | 161.22 | 166.45 | 161 | 165.43 | 37,183 | 41,98,40,695.57 | 14,17,495 |
28-Jul-2026 | 165.99 | 165.99 | 160.63 | 161.01 | 37,615 | 39,83,66,704.31 | 15,45,086 |
29-Jul-2026 | 161.48 | 164.34 | 161.19 | 163.02 | 32,124 | 28,80,40,942.05 | 9,47,842 |
30-Jul-2026 | 162.1 | 162.55 | 160 | 160.54 | 43,854 | 34,61,06,880.06 | 12,15,391 |
31-Jul-2026 | 161.4 | 163.62 | 160.7 | 162.37 | 25,935 | 32,73,14,247.17 | 9,62,328 |
03-Aug-2026 | 163.59 | 167.35 | 162.8 | 165.22 | 33,860 | 35,34,97,678.95 | 9,71,321 |
04-Aug-2026 | 165.5 | 166 | 163.1 | 165.45 | 26,868 | 28,00,05,830.66 | 9,25,553 |
05-Aug-2026 | 166.7 | 170.5 | 165.45 | 168.93 | 35,432 | 53,25,13,842.67 | 17,89,227 |
06-Aug-2026 | 169 | 171.7 | 168.6 | 171.08 | 33,560 | 38,56,15,389.95 | 12,35,948 |
07-Aug-2026 | 171 | 172.21 | 168.9 | 170.65 | 30,747 | 50,19,58,946.12 | 18,47,644 |
10-Aug-2026 | 170.65 | 173 | 168.5 | 168.87 | 20,464 | 26,36,41,456.76 | 8,39,740 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
