Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 216.75 | 217.51 | 214.5 | 214.9 | 21,911 | 35,28,95,970.9 | 9,64,019 |
06-Nov-2025 | 214.8 | 215 | 210.46 | 210.98 | 32,877 | 48,18,58,682.72 | 14,53,673 |
07-Nov-2025 | 210.72 | 210.98 | 207.66 | 207.91 | 48,788 | 52,64,68,468.56 | 17,12,780 |
10-Nov-2025 | 209 | 209.66 | 205.3 | 205.63 | 52,332 | 60,26,59,958.51 | 20,89,839 |
11-Nov-2025 | 205 | 208.14 | 204.73 | 207.62 | 26,952 | 35,09,03,851.38 | 9,88,154 |
12-Nov-2025 | 208.02 | 209.99 | 207 | 208 | 21,994 | 28,43,79,400.14 | 7,09,266 |
13-Nov-2025 | 207.91 | 210 | 207.26 | 209.62 | 19,981 | 27,69,40,907.8 | 7,86,323 |
14-Nov-2025 | 209.56 | 210.3 | 208 | 209.18 | 21,289 | 30,58,48,447.64 | 8,70,486 |
17-Nov-2025 | 209.34 | 212.99 | 208.6 | 209.92 | 23,963 | 41,58,02,233.6 | 10,96,921 |
18-Nov-2025 | 209.92 | 210.75 | 206.5 | 207.29 | 28,744 | 32,55,75,772.03 | 11,09,695 |
19-Nov-2025 | 207.28 | 210.5 | 206.75 | 209.48 | 21,272 | 31,95,61,771.87 | 7,72,423 |
20-Nov-2025 | 209 | 212.3 | 208.74 | 209.8 | 36,463 | 68,17,49,553.17 | 23,33,066 |
21-Nov-2025 | 209.44 | 209.89 | 203.95 | 208.66 | 19,992 | 28,11,31,425.43 | 7,04,640 |
24-Nov-2025 | 209.49 | 209.7 | 206.2 | 208.78 | 23,811 | 30,87,10,007.43 | 9,05,038 |
25-Nov-2025 | 209.5 | 209.5 | 206.62 | 207.48 | 26,466 | 37,06,23,753.35 | 11,64,500 |
26-Nov-2025 | 207.35 | 210.1 | 206.85 | 209.35 | 22,041 | 30,84,06,547.14 | 8,12,101 |
27-Nov-2025 | 208.5 | 212.31 | 205.71 | 211.61 | 41,349 | 68,57,74,801.33 | 12,19,581 |
28-Nov-2025 | 211.9 | 211.9 | 208.2 | 208.7 | 29,970 | 32,57,71,798.34 | 7,09,675 |
01-Dec-2025 | 208.6 | 210.26 | 207.7 | 208.88 | 20,490 | 21,56,79,003.13 | 5,90,905 |
02-Dec-2025 | 208.88 | 210.09 | 206.55 | 207.34 | 25,512 | 24,19,99,147.26 | 5,68,882 |
03-Dec-2025 | 207 | 208.68 | 206.75 | 207.67 | 14,707 | 17,83,83,175.89 | 4,97,924 |
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
