Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 199 | 201 | 196.73 | 198.26 | 28,419 | 31,64,07,428.37 | 8,19,922 |
06-Jan-2026 | 198.2 | 200.5 | 196.5 | 200 | 29,482 | 35,30,17,828.48 | 11,01,029 |
07-Jan-2026 | 200 | 200 | 196 | 197.36 | 27,194 | 32,91,98,079.04 | 9,87,597 |
08-Jan-2026 | 197.33 | 197.5 | 192.25 | 193.87 | 36,416 | 34,05,94,528.78 | 10,31,039 |
09-Jan-2026 | 193.6 | 195.47 | 191.94 | 194.5 | 19,757 | 23,31,56,444.22 | 6,23,677 |
12-Jan-2026 | 195 | 195 | 187.05 | 190.61 | 42,939 | 51,30,70,547.51 | 12,94,770 |
13-Jan-2026 | 191.11 | 193.11 | 189.67 | 192.44 | 23,639 | 29,88,84,924.22 | 7,59,403 |
14-Jan-2026 | 192.74 | 195.7 | 191.5 | 191.91 | 33,802 | 38,96,82,298.92 | 10,65,503 |
16-Jan-2026 | 192.84 | 195.13 | 186.5 | 186.9 | 49,999 | 58,88,60,621.88 | 19,22,337 |
19-Jan-2026 | 186.9 | 188.27 | 183.86 | 185.26 | 30,977 | 40,62,35,444.33 | 12,51,640 |
20-Jan-2026 | 186.65 | 186.65 | 177.85 | 179.59 | 91,601 | 1,46,16,18,754.97 | 35,86,032 |
21-Jan-2026 | 180.19 | 189.29 | 178.2 | 187.32 | 77,102 | 1,72,82,46,026.38 | 26,85,794 |
22-Jan-2026 | 190 | 190.46 | 184.31 | 184.8 | 36,239 | 47,92,15,361.91 | 12,52,261 |
23-Jan-2026 | 184.8 | 184.8 | 181.5 | 182.21 | 26,729 | 34,96,66,066.11 | 10,72,954 |
27-Jan-2026 | 182.5 | 183.19 | 178.75 | 179.27 | 38,147 | 43,87,43,619.82 | 12,81,860 |
28-Jan-2026 | 179.6 | 181.7 | 179.5 | 180.98 | 30,376 | 41,20,39,238.46 | 12,93,735 |
29-Jan-2026 | 181 | 182.5 | 175.95 | 177.92 | 51,082 | 71,39,10,520.05 | 22,93,415 |
30-Jan-2026 | 178.3 | 181.9 | 178.05 | 180.76 | 56,341 | 90,22,05,936.53 | 26,95,928 |
01-Feb-2026 | 181.75 | 181.75 | 176.73 | 178.46 | 28,135 | 33,26,54,240.14 | 10,05,178 |
02-Feb-2026 | 178.3 | 186 | 176.11 | 185.65 | 36,245 | 79,82,61,944.9 | 29,69,186 |
03-Feb-2026 | 193.5 | 193.5 | 183.77 | 186.06 | 42,673 | 67,60,90,665.41 | 18,45,911 |
The allotment includes land with a ground coverage of about 3,648 square metres and a permissible floor area ratio of roughly 26,179 square metres.
In its results for the quarter ended September 2025, the business reported a 74% year-on-year growth in its net profit at ₹133 Crore.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
