Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 12.79 | 12.79 | 11.59 | 12.79 | 5 | 237 | 19 |
05-Dec-2025 | 13.4 | 13.42 | 13.33 | 13.33 | 5 | 10,111 | 754 |
08-Dec-2025 | 13.98 | 13.98 | 13.49 | 13.49 | 5 | 12,806 | 920 |
09-Dec-2025 | 14.12 | 14.12 | 14.12 | 14.12 | 1 | 14 | 1 |
11-Dec-2025 | 14.8 | 14.8 | 14 | 14 | 3 | 42 | 3 |
15-Dec-2025 | 14.59 | 14.59 | 13.3 | 13.3 | 4 | 14,000 | 975 |
16-Dec-2025 | 13.3 | 13.3 | 12.64 | 13.15 | 4 | 1,420 | 108 |
18-Dec-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 4 | 1,887 | 151 |
19-Dec-2025 | 12.5 | 13.12 | 11.9 | 12.98 | 5 | 3,790 | 311 |
22-Dec-2025 | 13.01 | 13.01 | 12.34 | 12.35 | 13 | 1,34,180 | 10,355 |
23-Dec-2025 | 11.74 | 12.35 | 11.74 | 11.76 | 24 | 36,572 | 3,114 |
24-Dec-2025 | 12.34 | 12.34 | 11.18 | 12.34 | 6 | 5,749 | 503 |
26-Dec-2025 | 12.95 | 12.95 | 11.75 | 11.75 | 9 | 14,440 | 1,116 |
29-Dec-2025 | 11.75 | 12.33 | 11.17 | 12.33 | 4 | 14,844 | 1,288 |
30-Dec-2025 | 11.75 | 12.94 | 11.75 | 12.94 | 10 | 6,354 | 536 |
31-Dec-2025 | 13.58 | 13.58 | 12.31 | 12.31 | 7 | 2,390 | 194 |
01-Jan-2026 | 12.18 | 12.92 | 12.18 | 12.92 | 9 | 2,964 | 236 |
02-Jan-2026 | 13.54 | 13.54 | 12.5 | 12.51 | 6 | 12,797 | 1,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
