Iykot Hitech Toolroom Share Price History

Iykot Hitech Toolroom

CMP as on14-Jan-21 15:10

₹ 6.35
0 0%

Open

₹ 6.35

Turnover (lac)

Prev. Close

₹ 6.35

Day's Vol (shares)

₹ 660

Day's Range

₹ 6.35
₹ 6.35

Iykot Hitech Toolroom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jan-2021 6.35 6.35 6.35 6.35 2 0 660 0 0
13-Jan-2021 6.35 6.35 6.35 6.35 1 0.01 840 0 0
11-Jan-2021 6.35 6.35 6.35 6.35 3 0 111 0 0
08-Jan-2021 6.35 6.35 6.35 6.35 1 0.01 1,000 0 0
07-Jan-2021 6.35 6.35 6.35 6.35 1 0 600 0 0
06-Jan-2021 6.35 6.35 6.35 6.35 6 0.01 2,000 0 0
05-Jan-2021 6.44 6.44 6.44 6.44 4 0.02 3,561 0 0
01-Jan-2021 6.14 6.14 6.14 6.14 1 0 10 0 0
24-Dec-2020 5.58 5.85 5.58 5.85 2 0 150 0.27 0.27
23-Dec-2020 5.58 5.58 5.58 5.58 4 0.01 1,200 0 0