Iykot Hitech Toolroom Share Price History

Iykot Hitech Toolroom

CMP as on30-Nov-21 13:20

₹ 9.30
-0.25 -2.62%

Open

₹ 9.75

Turnover (lac)

Prev. Close

₹ 9.55

Day's Vol (shares)

₹ 239

Day's Range

₹ 9.30
₹ 9.75

Iykot Hitech Toolroom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 9.75 9.75 9.30 9.30 3 0 239 0.45 -0.40
29-Nov-2021 9.55 9.55 9.55 9.55 1 0 30 0 0
26-Nov-2021 9.75 9.75 9.55 9.55 3 0 111 0.20 -0.20
24-Nov-2021 9.10 9.55 9.10 9.55 5 0 457 0.45 0.45
22-Nov-2021 9.10 9.10 9.10 9.10 4 0 227 0 0
18-Nov-2021 8.90 8.90 8.90 8.90 3 0.02 1,786 0 0
16-Nov-2021 8.48 8.48 8.48 8.48 1 0 1 0 0
12-Nov-2021 9.36 9.36 8.48 8.48 3 0.01 601 0.88 -0.90
11-Nov-2021 8.92 8.92 8.92 8.92 2 0 153 0 0
10-Nov-2021 8.50 8.50 8.50 8.50 1 0 40 0 0
09-Nov-2021 8.08 8.10 8.08 8.10 2 0 100 0.02 0.02
08-Nov-2021 8.50 8.50 8.10 8.10 5 0 220 0.40 -0.40
04-Nov-2021 8.50 8.50 8.50 8.50 1 0 1 0 0
03-Nov-2021 8.76 8.76 8.76 8.76 4 0 9 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity