Iykot Hitech Toolroom Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Feb-2021 | 7.68 | 7.68 | 7.68 | 7.68 | 6 | 0.01 | 1,680 | 0 | 0 |
| 24-Feb-2021 | 7.32 | 7.32 | 7.32 | 7.32 | 2 | 0 | 500 | 0 | 0 |
| 19-Feb-2021 | 6.98 | 6.98 | 6.98 | 6.98 | 1 | 0 | 400 | 0 | 0 |
| 18-Feb-2021 | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 0 | 550 | 0 | 0 |
| 17-Feb-2021 | 6.10 | 6.34 | 6.10 | 6.34 | 2 | 0 | 600 | 0.24 | 0.24 |
| 16-Feb-2021 | 6.04 | 6.04 | 6.04 | 6.04 | 1 | 0 | 120 | 0 | 0 |
| 11-Feb-2021 | 6.04 | 6.04 | 6.04 | 6.04 | 1 | 0 | 240 | 0 | 0 |
| 10-Feb-2021 | 6.04 | 6.04 | 6.04 | 6.04 | 1 | 0 | 240 | 0 | 0 |
| 09-Feb-2021 | 6.04 | 6.04 | 6.04 | 6.04 | 2 | 0 | 720 | 0 | 0 |
| 08-Feb-2021 | 6 | 6.04 | 6 | 6.04 | 2 | 0.01 | 1,080 | 0.04 | 0.04 |
| 02-Feb-2021 | 6.04 | 6.04 | 6.04 | 6.04 | 1 | 0 | 100 | 0 | 0 |
