Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 12.76 | 14 | 12.76 | 14 | 11 | 5,093 | 398 |
03-Feb-2026 | 14 | 14.7 | 13.3 | 13.3 | 12 | 9,525 | 670 |
04-Feb-2026 | 13 | 13 | 12.64 | 12.64 | 13 | 76,391 | 6,040 |
05-Feb-2026 | 12.5 | 13.27 | 12.02 | 13.25 | 13 | 6,069 | 490 |
06-Feb-2026 | 12.8 | 12.8 | 12.59 | 12.59 | 4 | 279 | 22 |
09-Feb-2026 | 12.05 | 12.05 | 11.97 | 11.97 | 7 | 2,778 | 232 |
10-Feb-2026 | 11.41 | 11.41 | 11.4 | 11.4 | 3 | 22,813 | 2,001 |
11-Feb-2026 | 11 | 11.97 | 11 | 11.1 | 14 | 61,744 | 5,266 |
12-Feb-2026 | 11.05 | 11.65 | 11.05 | 11.65 | 6 | 53,774 | 4,622 |
13-Feb-2026 | 11.1 | 12.23 | 11.1 | 11.17 | 10 | 7,408 | 652 |
16-Feb-2026 | 11.17 | 11.17 | 11 | 11 | 14 | 54,604 | 4,949 |
18-Feb-2026 | 10.46 | 10.5 | 10.46 | 10.5 | 3 | 1,100 | 105 |
20-Feb-2026 | 11 | 11.02 | 10 | 10.44 | 11 | 10,615 | 1,016 |
24-Feb-2026 | 10.1 | 10.96 | 10.1 | 10.2 | 8 | 42,200 | 4,002 |
25-Feb-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 10 | 1 |
26-Feb-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 4 | 1,157 | 103 |
27-Feb-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11 | 34,467 | 2,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
