Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 10.1 | 10.96 | 10.1 | 10.2 | 8 | 42,200 | 4,002 |
25-Feb-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 10 | 1 |
26-Feb-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 4 | 1,157 | 103 |
27-Feb-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11 | 34,467 | 2,921 |
02-Mar-2026 | 12.39 | 12.39 | 12.39 | 12.39 | 1 | 12 | 1 |
04-Mar-2026 | 13 | 13 | 13 | 13 | 5 | 9,438 | 726 |
05-Mar-2026 | 13.65 | 13.65 | 13.65 | 13.65 | 3 | 65,328 | 4,786 |
06-Mar-2026 | 14.33 | 14.33 | 14.33 | 14.33 | 6 | 29,405 | 2,052 |
09-Mar-2026 | 14.33 | 15.04 | 14.33 | 15.04 | 13 | 68,855 | 4,602 |
10-Mar-2026 | 15.79 | 15.79 | 15.79 | 15.79 | 4 | 1,436 | 91 |
11-Mar-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 6 | 1,30,372 | 7,868 |
12-Mar-2026 | 17.39 | 17.39 | 17.39 | 17.39 | 7 | 13,755 | 791 |
13-Mar-2026 | 18.25 | 18.25 | 18.25 | 18.25 | 9 | 26,517 | 1,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
