| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-Nov-2022 | 14.70 | 15 | 14.60 | 15 | 6 | 0.02 | 1,611 | 0.40 | 0.35 |
| 23-Nov-2022 | 15.40 | 15.40 | 15.40 | 15.40 | 5 | 0 | 240 | 0 | 0 |
| 22-Nov-2022 | 15.50 | 16.20 | 15.40 | 16.20 | 7 | 0.01 | 621 | 0.75 | 0.65 |
| 21-Nov-2022 | 15.10 | 15.40 | 15.10 | 15.40 | 7 | 0 | 271 | 0.30 | 0.30 |
| 18-Nov-2022 | 15.50 | 15.50 | 15.40 | 15.40 | 2 | 0.01 | 535 | 0.05 | -0 |
| 17-Nov-2022 | 15.50 | 15.50 | 15.50 | 15.50 | 3 | 0.01 | 570 | 0 | 0 |
| 16-Nov-2022 | 17.10 | 17.10 | 16.30 | 16.30 | 3 | 0 | 167 | 0.85 | -0.90 |
| 11-Nov-2022 | 17.10 | 17.10 | 17.10 | 17.10 | 3 | 0.01 | 578 | 0 | 0 |
| 10-Nov-2022 | 17.10 | 17.10 | 17.10 | 17.10 | 2 | 0 | 201 | 0 | 0 |
| 07-Nov-2022 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 0 | 34 | 0 | 0 |
| 04-Nov-2022 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 0 | 200 | 0 | 0 |
| 03-Nov-2022 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 0 | 8 | 0 | 0 |
| 02-Nov-2022 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 0 | 2 | 0 | 0 |
| 01-Nov-2022 | 17.10 | 18 | 17.10 | 18 | 5 | 0.03 | 2,000 | 0.85 | 0.85 |
| 28-Oct-2022 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 0 | 51 | 0 | 0 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
