Historical Share Price Data

Iykot Hitech Toolroom

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Iykot Hitech Toolroom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Nov-2022 14.70 15 14.60 15 6 0.02 1,611 0.40 0.35
23-Nov-2022 15.40 15.40 15.40 15.40 5 0 240 0 0
22-Nov-2022 15.50 16.20 15.40 16.20 7 0.01 621 0.75 0.65
21-Nov-2022 15.10 15.40 15.10 15.40 7 0 271 0.30 0.30
18-Nov-2022 15.50 15.50 15.40 15.40 2 0.01 535 0.05 -0
17-Nov-2022 15.50 15.50 15.50 15.50 3 0.01 570 0 0
16-Nov-2022 17.10 17.10 16.30 16.30 3 0 167 0.85 -0.90
11-Nov-2022 17.10 17.10 17.10 17.10 3 0.01 578 0 0
10-Nov-2022 17.10 17.10 17.10 17.10 2 0 201 0 0
07-Nov-2022 17.10 17.10 17.10 17.10 1 0 34 0 0
04-Nov-2022 17.10 17.10 17.10 17.10 1 0 200 0 0
03-Nov-2022 17.10 17.10 17.10 17.10 1 0 8 0 0
02-Nov-2022 17.10 17.10 17.10 17.10 1 0 2 0 0
01-Nov-2022 17.10 18 17.10 18 5 0.03 2,000 0.85 0.85
28-Oct-2022 17.10 17.10 17.10 17.10 1 0 51 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp