Iykot Hitech Toolroom Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Nov-2021 | 9.75 | 9.75 | 9.30 | 9.30 | 3 | 0 | 239 | 0.45 | -0.40 |
| 29-Nov-2021 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 0 | 30 | 0 | 0 |
| 26-Nov-2021 | 9.75 | 9.75 | 9.55 | 9.55 | 3 | 0 | 111 | 0.20 | -0.20 |
| 24-Nov-2021 | 9.10 | 9.55 | 9.10 | 9.55 | 5 | 0 | 457 | 0.45 | 0.45 |
| 22-Nov-2021 | 9.10 | 9.10 | 9.10 | 9.10 | 4 | 0 | 227 | 0 | 0 |
| 18-Nov-2021 | 8.90 | 8.90 | 8.90 | 8.90 | 3 | 0.02 | 1,786 | 0 | 0 |
| 16-Nov-2021 | 8.48 | 8.48 | 8.48 | 8.48 | 1 | 0 | 1 | 0 | 0 |
| 12-Nov-2021 | 9.36 | 9.36 | 8.48 | 8.48 | 3 | 0.01 | 601 | 0.88 | -0.90 |
| 11-Nov-2021 | 8.92 | 8.92 | 8.92 | 8.92 | 2 | 0 | 153 | 0 | 0 |
| 10-Nov-2021 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 0 | 40 | 0 | 0 |
| 09-Nov-2021 | 8.08 | 8.10 | 8.08 | 8.10 | 2 | 0 | 100 | 0.02 | 0.02 |
| 08-Nov-2021 | 8.50 | 8.50 | 8.10 | 8.10 | 5 | 0 | 220 | 0.40 | -0.40 |
| 04-Nov-2021 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 0 | 1 | 0 | 0 |
| 03-Nov-2021 | 8.76 | 8.76 | 8.76 | 8.76 | 4 | 0 | 9 | 0 | 0 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for Iykot Hitech Toolroom Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
