Iykot Hitech Toolroom Share Price History

Iykot Hitech Toolroom

CMP as on24-Feb-21 13:49

₹ 7.32
0 0%

Open

₹ 7.32

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 500

Day's Range

₹ 7.32
₹ 7.32

Iykot Hitech Toolroom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 7.68 7.68 7.68 7.68 6 0.01 1,680 0 0
24-Feb-2021 7.32 7.32 7.32 7.32 2 0 500 0 0
19-Feb-2021 6.98 6.98 6.98 6.98 1 0 400 0 0
18-Feb-2021 6.65 6.65 6.65 6.65 1 0 550 0 0
17-Feb-2021 6.10 6.34 6.10 6.34 2 0 600 0.24 0.24
16-Feb-2021 6.04 6.04 6.04 6.04 1 0 120 0 0
11-Feb-2021 6.04 6.04 6.04 6.04 1 0 240 0 0
10-Feb-2021 6.04 6.04 6.04 6.04 1 0 240 0 0
09-Feb-2021 6.04 6.04 6.04 6.04 2 0 720 0 0
08-Feb-2021 6 6.04 6 6.04 2 0.01 1,080 0.04 0.04
02-Feb-2021 6.04 6.04 6.04 6.04 1 0 100 0 0
Open ZERO Brokerage Demat Account