Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 12.23 | 12.26 | 12.23 | 12.23 | 35 | 4,78,711 | 39,122 |
13-Oct-2025 | 11.63 | 12.2 | 11.62 | 12.2 | 23 | 1,15,323 | 9,884 |
14-Oct-2025 | 11.96 | 11.96 | 11.96 | 11.96 | 2 | 16,744 | 1,400 |
15-Oct-2025 | 11.5 | 11.5 | 11.37 | 11.37 | 2 | 11,402 | 1,000 |
16-Oct-2025 | 11 | 11 | 11 | 11 | 1 | 1,100 | 100 |
17-Oct-2025 | 10.55 | 11.55 | 10.55 | 10.55 | 5 | 5,276 | 475 |
20-Oct-2025 | 10.55 | 10.73 | 10.55 | 10.73 | 5 | 5,041 | 472 |
21-Oct-2025 | 11.26 | 11.26 | 10.2 | 10.2 | 3 | 60,380 | 5,400 |
24-Oct-2025 | 10.71 | 10.71 | 10.71 | 10.71 | 2 | 128 | 12 |
27-Oct-2025 | 10.25 | 11.24 | 10.25 | 11.24 | 3 | 2,741 | 265 |
28-Oct-2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 5,900 | 500 |
29-Oct-2025 | 12.39 | 12.39 | 11.21 | 11.22 | 16 | 90,355 | 7,295 |
31-Oct-2025 | 11.78 | 11.78 | 10.67 | 10.67 | 2 | 171 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.