Iykot Hitech Toolroom Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 14-Jan-2021 | 6.35 | 6.35 | 6.35 | 6.35 | 2 | 0 | 660 | 0 | 0 |
| 13-Jan-2021 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 0.01 | 840 | 0 | 0 |
| 11-Jan-2021 | 6.35 | 6.35 | 6.35 | 6.35 | 3 | 0 | 111 | 0 | 0 |
| 08-Jan-2021 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 0.01 | 1,000 | 0 | 0 |
| 07-Jan-2021 | 6.35 | 6.35 | 6.35 | 6.35 | 1 | 0 | 600 | 0 | 0 |
| 06-Jan-2021 | 6.35 | 6.35 | 6.35 | 6.35 | 6 | 0.01 | 2,000 | 0 | 0 |
| 05-Jan-2021 | 6.44 | 6.44 | 6.44 | 6.44 | 4 | 0.02 | 3,561 | 0 | 0 |
| 01-Jan-2021 | 6.14 | 6.14 | 6.14 | 6.14 | 1 | 0 | 10 | 0 | 0 |
| 24-Dec-2020 | 5.58 | 5.85 | 5.58 | 5.85 | 2 | 0 | 150 | 0.27 | 0.27 |
| 23-Dec-2020 | 5.58 | 5.58 | 5.58 | 5.58 | 4 | 0.01 | 1,200 | 0 | 0 |
