J Taparia Proj

J Taparia Projects Ltd Historical Data

NSEBSE

₹12.83

(0.08%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	18	19.35	17.4	18.26	337	36,55,891	1,32,583
26-May-2025	17.65	18.07	15.8	16.86	569	35,39,525	1,53,954
27-May-2025	16.86	16.86	14.62	14.84	847	56,93,407	3,17,510
28-May-2025	14.82	15.18	14.5	14.8	321	15,25,907	85,789
29-May-2025	15.55	15.55	14.06	14.59	231	7,62,005	41,419
30-May-2025	14.71	15.25	14.62	14.92	178	6,93,804	39,735
02-Jun-2025	14.91	15.5	14.16	15.04	140	3,00,383	16,432
03-Jun-2025	15	15.6	14.1	14.32	380	12,83,659	69,496
04-Jun-2025	14.25	14.64	13.65	14.17	176	3,82,694	22,405
05-Jun-2025	14.44	14.44	13.75	14.35	148	5,49,100	31,604
06-Jun-2025	14.88	14.88	14	14.31	135	3,36,051	19,337
09-Jun-2025	13.63	14.43	13.63	14.12	206	6,03,480	33,051
10-Jun-2025	14.1	14.59	13.71	14.19	219	9,20,692	53,455
11-Jun-2025	14.59	15.47	13.7	13.93	369	17,92,569	85,712
12-Jun-2025	14.25	14.35	13.84	14.2	112	2,00,726	13,135
13-Jun-2025	14.19	14.19	12.71	13.1	340	16,24,894	82,598
16-Jun-2025	13.14	13.6	12.55	13.03	229	6,03,889	38,924
17-Jun-2025	13.03	13.38	12.65	13.14	193	3,91,046	24,064
18-Jun-2025	13.14	13.39	12.81	13.21	144	1,73,949	11,055
19-Jun-2025	13.21	13.3	12.76	12.82	113	2,14,488	14,572
20-Jun-2025	12.5	13.19	12.25	12.83	191	5,08,084	32,274

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice