J Taparia Proj

J Taparia Projects Ltd Historical Data

NSEBSE

₹12.93

(8.02%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	12.2	12.38	11.5	11.84	356	7,73,084	52,885
21-Jul-2025	11.99	12.11	11.56	12.03	131	2,82,079	19,611
22-Jul-2025	12.22	12.22	11.65	11.89	146	3,25,591	23,681
23-Jul-2025	11.78	12.08	11.78	11.82	147	2,53,003	18,010
24-Jul-2025	11.75	12.24	11.75	11.8	150	3,00,488	12,035
25-Jul-2025	11.81	12.16	11.56	11.91	112	1,97,438	13,763
28-Jul-2025	12.19	12.19	11.5	11.87	189	4,56,950	27,454
29-Jul-2025	11.84	11.89	11.25	11.59	141	1,30,209	8,491
30-Jul-2025	11.43	11.89	11.2	11.4	171	2,89,102	20,650
31-Jul-2025	11.79	11.79	11.2	11.28	223	3,38,927	25,241
01-Aug-2025	11.28	11.56	11.06	11.19	157	1,96,144	13,597
04-Aug-2025	11.54	11.54	10.69	10.97	226	4,42,430	29,519
05-Aug-2025	11.05	11.05	9.95	10.63	303	11,22,507	83,778
06-Aug-2025	10.86	10.86	10.33	10.54	108	2,21,189	19,730
07-Aug-2025	10.05	10.74	10.05	10.64	113	1,75,694	13,180
08-Aug-2025	10.57	10.99	10.5	10.74	137	3,27,708	25,812
11-Aug-2025	10.74	11	10.56	10.85	130	1,49,444	11,115
12-Aug-2025	10.89	12.43	10.62	11.4	190	71,33,717	6,33,243
13-Aug-2025	11.65	12.39	11.17	11.97	231	38,68,811	3,03,026
14-Aug-2025	12.08	13.3	12.08	12.93	275	14,49,728	78,530

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice