iifl-logo-icon 1

J Taparia Projects Ltd Historical Data

21.85
(-0.64%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

J Taparia Projects Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

22.74

22.7421.7722.032286,22,68124,083

09-Jan-2025

22.59

22.5921.521.672466,37,68019,768

10-Jan-2025

21.67

22.121.0121.392144,14,52215,165

13-Jan-2025

21.9

25.6121.923.4883035,24,51694,329

14-Jan-2025

24.44

2521.9823.1565821,40,65555,825

15-Jan-2025

23.7

2521.322.5765927,44,24957,945

16-Jan-2025

22.85

23.7822.1122.832584,36,33914,751

17-Jan-2025

22.38

22.922.0522.532626,21,55821,849

20-Jan-2025

23.18

23.1821.7622.452253,43,86711,389

21-Jan-2025

22.9

22.921.6221.8824210,16,05741,970

22-Jan-2025

22.28

22.2821.4221.591842,74,5459,892

23-Jan-2025

21.16

22.1921.1621.481683,24,64311,556

24-Jan-2025

21.98

21.9821.1521.341924,42,31413,481

27-Jan-2025

21.8

21.820.120.963298,52,57227,527

28-Jan-2025

20.6

21.5920.0520.962036,92,40523,053

29-Jan-2025

20.52

21.520.1521.331623,95,35612,485

30-Jan-2025

21.72

22.921.1622.192337,34,56023,190

31-Jan-2025

22.62

22.6221.822.191233,80,85411,586

01-Feb-2025

23.15

23.1521.521.891041,19,8224,448

03-Feb-2025

21.89

22.221.3121.541151,68,1246,650

04-Feb-2025

21.4

22.2821.421.671273,02,0769,753

05-Feb-2025

21.67

22.7921.6722.271827,85,13626,892

06-Feb-2025

22.33

22.3321.4221.99981,18,5753,783

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.