J Taparia Proj

J Taparia Projects Ltd Historical Data

NSEBSE

₹10.14

(-0.59%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	10.66	10.66	10.26	10.28	84	60,371	4,245
04-Nov-2025	10.42	10.51	10.26	10.45	150	3,71,961	29,989
06-Nov-2025	10.56	10.87	10.45	10.79	435	15,99,456	1,11,521
07-Nov-2025	12.12	12.2	11.5	12.17	428	11,43,364	70,770
10-Nov-2025	12.44	12.44	11.09	12.19	259	6,05,958	40,385
11-Nov-2025	11.71	12.08	11.6	11.71	135	2,19,657	16,833
12-Nov-2025	11.71	11.99	11.66	11.81	105	1,59,422	11,956
13-Nov-2025	11.89	12	11.31	11.78	153	2,56,397	19,040
14-Nov-2025	11.75	12.25	11.25	11.28	167	8,50,285	68,628
17-Nov-2025	11.48	11.58	11.14	11.23	136	7,57,549	64,726
18-Nov-2025	11.08	11.6	10.06	10.59	230	10,30,615	82,700
19-Nov-2025	10.74	10.92	10.26	10.61	154	6,15,877	45,880
20-Nov-2025	10.89	10.89	10.12	10.46	157	6,48,663	56,553
21-Nov-2025	10.23	10.69	10.23	10.58	109	2,64,860	23,691
24-Nov-2025	10.58	10.97	10.52	10.63	98	93,873	7,236
25-Nov-2025	10.79	10.79	9.5	10.46	198	4,70,029	28,200
26-Nov-2025	10.31	10.49	10.06	10.17	93	1,54,370	13,170
27-Nov-2025	10.39	10.49	10.06	10.31	89	4,13,484	38,969
28-Nov-2025	10.39	10.44	10.13	10.27	58	60,905	4,178
01-Dec-2025	10.31	10.55	10.22	10.3	108	2,38,391	19,653
02-Dec-2025	10.22	10.49	10	10.2	158	7,57,294	58,248
03-Dec-2025	10.39	10.39	10.04	10.14	43	24,792	1,864

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice