Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.18 | 10.18 | 9.37 | 9.66 | 102 | 1,43,671 | 14,827 |
07-Apr-2026 | 9.94 | 9.94 | 9.61 | 9.87 | 53 | 1,25,856 | 12,997 |
08-Apr-2026 | 10.1 | 10.1 | 9.89 | 10.07 | 89 | 3,58,286 | 35,579 |
09-Apr-2026 | 10.07 | 10.49 | 10.07 | 10.46 | 61 | 89,577 | 8,623 |
10-Apr-2026 | 10.94 | 10.98 | 10.2 | 10.94 | 110 | 2,77,128 | 26,135 |
13-Apr-2026 | 10.44 | 10.8 | 10.44 | 10.7 | 56 | 1,72,690 | 16,062 |
15-Apr-2026 | 11.23 | 11.23 | 10.21 | 10.69 | 124 | 2,47,965 | 23,236 |
16-Apr-2026 | 10.99 | 10.99 | 10.42 | 10.6 | 91 | 1,65,172 | 15,583 |
17-Apr-2026 | 10.94 | 10.94 | 10.45 | 10.57 | 76 | 1,17,550 | 11,077 |
20-Apr-2026 | 10.52 | 10.93 | 10.22 | 10.62 | 78 | 2,94,763 | 27,677 |
21-Apr-2026 | 10.62 | 10.62 | 10.41 | 10.61 | 59 | 32,055 | 3,046 |
22-Apr-2026 | 10.26 | 10.6 | 10.26 | 10.32 | 66 | 58,725 | 5,674 |
23-Apr-2026 | 10.69 | 10.69 | 10.21 | 10.58 | 46 | 43,423 | 4,132 |
24-Apr-2026 | 10.98 | 10.98 | 10.26 | 10.39 | 51 | 62,517 | 6,008 |
27-Apr-2026 | 10.39 | 10.69 | 10.32 | 10.58 | 43 | 84,711 | 8,042 |
28-Apr-2026 | 10.74 | 11.09 | 10.34 | 10.74 | 118 | 6,33,002 | 57,616 |
29-Apr-2026 | 11.04 | 11.27 | 10.51 | 10.75 | 75 | 4,32,081 | 39,204 |
30-Apr-2026 | 11.19 | 11.19 | 10.61 | 10.99 | 42 | 33,917 | 3,151 |
04-May-2026 | 10.94 | 11 | 10.45 | 10.55 | 94 | 11,66,158 | 1,10,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
