Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 10.29 | 10.29 | 9.12 | 9.88 | 114 | 3,61,955 | 28,778 |
03-Feb-2026 | 10.15 | 10.18 | 9.9 | 10.14 | 74 | 69,738 | 5,504 |
04-Feb-2026 | 10.17 | 10.5 | 10.08 | 10.15 | 64 | 3,27,162 | 31,714 |
05-Feb-2026 | 10.15 | 10.34 | 9.91 | 10.34 | 52 | 92,719 | 5,274 |
06-Feb-2026 | 10.01 | 10.34 | 10.01 | 10.2 | 39 | 64,002 | 5,663 |
09-Feb-2026 | 10.06 | 11.24 | 10.06 | 10.22 | 83 | 70,884 | 4,324 |
10-Feb-2026 | 10.45 | 10.64 | 9.96 | 10.02 | 86 | 1,45,486 | 14,022 |
11-Feb-2026 | 9.82 | 10.49 | 9.82 | 10.09 | 78 | 80,594 | 5,832 |
12-Feb-2026 | 10.14 | 10.2 | 9.92 | 10.17 | 44 | 35,398 | 3,484 |
13-Feb-2026 | 9.91 | 10.2 | 9.9 | 9.9 | 88 | 1,70,193 | 14,999 |
16-Feb-2026 | 9.9 | 10.5 | 9.9 | 10.05 | 77 | 1,62,222 | 11,744 |
17-Feb-2026 | 10.24 | 10.34 | 9.16 | 10.01 | 85 | 1,55,974 | 11,541 |
18-Feb-2026 | 9.96 | 10.2 | 9.71 | 9.89 | 68 | 7,70,573 | 77,936 |
19-Feb-2026 | 10.11 | 10.11 | 9.75 | 9.84 | 61 | 36,717 | 2,457 |
20-Feb-2026 | 10 | 10.05 | 9.7 | 9.76 | 59 | 76,422 | 7,528 |
23-Feb-2026 | 10.19 | 10.19 | 9.76 | 10.08 | 114 | 2,24,777 | 19,793 |
24-Feb-2026 | 10.38 | 10.38 | 9.77 | 10 | 77 | 1,24,205 | 10,667 |
25-Feb-2026 | 9.95 | 10.2 | 9.78 | 9.86 | 61 | 49,834 | 3,911 |
26-Feb-2026 | 9.86 | 10.19 | 9.82 | 9.99 | 37 | 12,236 | 1,150 |
27-Feb-2026 | 10.17 | 10.17 | 8.82 | 9.25 | 264 | 6,19,334 | 54,068 |
02-Mar-2026 | 8.04 | 10.18 | 8.04 | 9.89 | 192 | 5,84,624 | 50,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
