iifl-logo

J Taparia Projects Ltd Historical Data

Add as a Preferred Source on Google
₹10.7
(0.00%)
Apr 15, 2026|08:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

J Taparia Projects Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

11.51

13.89.213.81,0221,43,29,9806,74,835

17-Mar-2026

15.17

15.1815.1715.186321,26,75,2735,70,304

18-Mar-2026

13.67

13.6713.6713.671049,94,26072,732

19-Mar-2026

12.99

12.9912.9912.993250,8293,913

20-Mar-2026

12.35

12.3512.3512.354984,7706,864

23-Mar-2026

11.74

11.7411.7411.745171,6146,100

24-Mar-2026

11.16

11.1611.1611.16559,93,24089,000

25-Mar-2026

10.61

10.6110.6110.61694,00,09237,709

27-Mar-2026

10.08

11.0810.0810.0924894,72,8449,38,048

30-Mar-2026

9.59

10.379.599.591281,47,60,47115,39,137

01-Apr-2026

9.66

9.989.59.751131,97,97720,432

02-Apr-2026

9.88

9.889.559.8611,12,31911,489

06-Apr-2026

10.18

10.189.379.661021,43,67114,827

07-Apr-2026

9.94

9.949.619.87531,25,85612,997

08-Apr-2026

10.1

10.19.8910.07893,58,28635,579

09-Apr-2026

10.07

10.4910.0710.466189,5778,623

10-Apr-2026

10.94

10.9810.210.941102,77,12826,135

13-Apr-2026

10.44

10.810.4410.7561,72,69016,062

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR J Taparia Projects Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.