J Taparia Proj

J Taparia Projects Ltd Historical Data

NSEBSE

₹10.14

(2.63%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	10.34	10.35	9.96	10.2	107	1,74,137	12,950
06-Jan-2026	10.02	10.35	9.98	10.01	50	87,918	8,335
07-Jan-2026	10.34	10.34	8.8	9.56	109	3,95,065	21,898
08-Jan-2026	9.99	10.14	9	9.57	125	1,60,305	12,476
09-Jan-2026	9.94	9.94	9.56	9.7	94	45,923	4,458
12-Jan-2026	9.7	11.25	9.11	10.77	252	12,60,438	1,10,299
13-Jan-2026	10.99	11.09	10.57	10.73	121	5,42,687	43,369
14-Jan-2026	10.89	10.89	10.16	10.62	82	1,29,505	9,907
16-Jan-2026	10.64	10.64	10.2	10.45	123	4,50,752	40,035
19-Jan-2026	10.39	10.4	10.02	10.25	84	84,119	5,782
20-Jan-2026	10.44	10.44	9.92	10	82	48,416	4,384
21-Jan-2026	10	10.39	8.36	10.06	275	8,54,262	57,389
22-Jan-2026	10.34	10.34	10.06	10.28	115	2,18,668	17,865
23-Jan-2026	10.44	10.44	9.75	10	77	1,27,410	11,132
27-Jan-2026	10.24	10.24	9.97	10.06	85	60,848	5,163
28-Jan-2026	10.3	10.3	9.91	10.02	144	5,63,571	49,076
29-Jan-2026	10.02	10.23	9.8	10.13	140	4,70,917	38,524
30-Jan-2026	9.98	10.2	9.86	10.19	87	1,95,763	15,230
01-Feb-2026	10.39	10.39	9.91	9.92	48	30,243	2,759
02-Feb-2026	10.29	10.29	9.12	9.88	114	3,61,955	28,778
03-Feb-2026	10.15	10.18	9.9	10.14	74	69,738	5,504

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice