Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10.19 | 10.19 | 9.76 | 10.08 | 114 | 2,24,777 | 19,793 |
24-Feb-2026 | 10.38 | 10.38 | 9.77 | 10 | 77 | 1,24,205 | 10,667 |
25-Feb-2026 | 9.95 | 10.2 | 9.78 | 9.86 | 61 | 49,834 | 3,911 |
26-Feb-2026 | 9.86 | 10.19 | 9.82 | 9.99 | 37 | 12,236 | 1,150 |
27-Feb-2026 | 10.17 | 10.17 | 8.82 | 9.25 | 264 | 6,19,334 | 54,068 |
02-Mar-2026 | 8.04 | 10.18 | 8.04 | 9.89 | 192 | 5,84,624 | 50,441 |
04-Mar-2026 | 10.09 | 10.09 | 9.55 | 9.8 | 99 | 73,565 | 5,552 |
05-Mar-2026 | 9.76 | 10 | 9.01 | 9.36 | 126 | 1,74,954 | 16,222 |
06-Mar-2026 | 9.12 | 9.84 | 8.06 | 8.9 | 167 | 3,96,687 | 32,017 |
09-Mar-2026 | 8.89 | 9.49 | 8.52 | 9.08 | 71 | 66,133 | 7,141 |
10-Mar-2026 | 9.24 | 9.24 | 8.41 | 8.94 | 155 | 2,81,712 | 19,591 |
11-Mar-2026 | 9.48 | 9.74 | 8.81 | 9.5 | 131 | 8,37,674 | 82,778 |
12-Mar-2026 | 9.46 | 9.85 | 9.11 | 9.59 | 28 | 18,550 | 1,401 |
13-Mar-2026 | 9.49 | 11.5 | 9.03 | 11.5 | 450 | 87,36,359 | 3,57,816 |
16-Mar-2026 | 11.51 | 13.8 | 9.2 | 13.8 | 1,022 | 1,43,29,980 | 6,74,835 |
17-Mar-2026 | 15.17 | 15.18 | 15.17 | 15.18 | 632 | 1,26,75,273 | 5,70,304 |
18-Mar-2026 | 13.67 | 13.67 | 13.67 | 13.67 | 104 | 9,94,260 | 72,732 |
19-Mar-2026 | 12.99 | 12.99 | 12.99 | 12.99 | 32 | 50,829 | 3,913 |
20-Mar-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 49 | 84,770 | 6,864 |
23-Mar-2026 | 11.74 | 11.74 | 11.74 | 11.74 | 51 | 71,614 | 6,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
