J Taparia Proj

J Taparia Projects Ltd Historical Data

NSEBSE

₹12.07

(0.25%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	13.24	13.24	12.8	12.88	86	90,101	5,237
19-Sep-2025	12.62	13.47	12.62	12.84	103	2,31,088	16,394
22-Sep-2025	12.8	13.24	12.05	12.84	111	1,61,489	10,760
23-Sep-2025	12.78	13.14	12.31	13.05	146	2,93,213	17,830
24-Sep-2025	13	13	12.51	12.61	99	89,964	6,085
25-Sep-2025	12.61	12.78	11.5	12.29	134	4,25,418	25,466
26-Sep-2025	11.62	12.69	11.62	12.34	117	2,40,324	10,784
29-Sep-2025	12.06	12.59	11.9	12.2	100	2,32,726	17,901
30-Sep-2025	12.49	12.49	11.9	12.15	76	1,77,210	12,646
01-Oct-2025	12.04	12.35	12.04	12.14	75	78,884	5,299
03-Oct-2025	12.13	12.4	11.85	11.94	102	1,17,007	8,393
06-Oct-2025	12.01	12.38	11.9	11.98	94	1,17,365	9,067
07-Oct-2025	11.5	12.21	11.5	11.87	93	1,05,399	7,640
08-Oct-2025	12.25	12.25	11.9	12.15	103	1,28,290	8,734
09-Oct-2025	12.15	12.39	11.8	11.87	120	3,29,547	22,423
10-Oct-2025	12.19	12.19	11.8	11.94	101	1,20,053	9,302
13-Oct-2025	11.61	12.1	11.61	12.03	82	1,10,217	9,167
14-Oct-2025	12.01	12.2	11.8	11.81	114	2,59,697	20,026
15-Oct-2025	11.51	12.15	11.51	12.09	89	2,19,490	17,689
16-Oct-2025	12.04	12.04	11.91	12.04	95	98,045	8,165
17-Oct-2025	11.98	12.48	11.9	12.07	86	1,17,129	8,922

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice