Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 10.39 | 10.69 | 10.32 | 10.58 | 43 | 84,711 | 8,042 |
28-Apr-2026 | 10.74 | 11.09 | 10.34 | 10.74 | 118 | 6,33,002 | 57,616 |
29-Apr-2026 | 11.04 | 11.27 | 10.51 | 10.75 | 75 | 4,32,081 | 39,204 |
30-Apr-2026 | 11.19 | 11.19 | 10.61 | 10.99 | 42 | 33,917 | 3,151 |
04-May-2026 | 10.94 | 11 | 10.45 | 10.55 | 94 | 11,66,158 | 1,10,731 |
05-May-2026 | 10.55 | 10.89 | 10.13 | 10.32 | 71 | 2,02,180 | 19,775 |
06-May-2026 | 10.6 | 10.67 | 10.32 | 10.6 | 38 | 22,736 | 2,151 |
07-May-2026 | 10.67 | 10.97 | 10.35 | 10.48 | 72 | 2,28,230 | 21,449 |
08-May-2026 | 10.77 | 10.82 | 10.38 | 10.67 | 56 | 82,295 | 7,678 |
11-May-2026 | 10.67 | 10.79 | 10.27 | 10.49 | 47 | 1,03,772 | 9,787 |
12-May-2026 | 10.49 | 10.79 | 10.18 | 10.37 | 57 | 1,66,669 | 16,118 |
13-May-2026 | 10.31 | 10.35 | 10.11 | 10.31 | 47 | 29,686 | 2,884 |
14-May-2026 | 10.35 | 10.67 | 9.8 | 10.5 | 122 | 2,42,556 | 24,121 |
15-May-2026 | 10.67 | 10.67 | 10.1 | 10.15 | 47 | 50,028 | 4,927 |
18-May-2026 | 9.81 | 10.15 | 9.65 | 9.84 | 90 | 20,11,297 | 1,99,316 |
19-May-2026 | 9.66 | 10.19 | 9.66 | 10.15 | 52 | 96,111 | 9,339 |
20-May-2026 | 10.14 | 10.14 | 9.75 | 10.06 | 46 | 54,905 | 5,298 |
21-May-2026 | 10.08 | 10.1 | 9.8 | 9.87 | 47 | 41,415 | 4,112 |
22-May-2026 | 10.14 | 10.14 | 9.85 | 10 | 45 | 17,983 | 1,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
