J Taparia Proj

J Taparia Projects Ltd Historical Data

NSEBSE

₹15.12

(1.34%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	14.87	15.05	14.87	14.94	111	6,06,565	39,254
06-May-2025	14.99	15	14.6	14.9	113	2,07,429	11,781
07-May-2025	14.6	14.89	14.52	14.86	76	1,28,502	7,731
08-May-2025	14.86	15.5	14.79	15.13	109	4,73,217	29,541
09-May-2025	15.13	15.36	14.75	15.19	77	1,50,463	6,811
12-May-2025	15.19	15.36	14.9	14.96	157	10,40,915	61,859
13-May-2025	15.34	15.34	14.75	14.89	96	8,27,239	51,847
14-May-2025	15.27	15.5	14.8	15.5	191	40,91,754	2,23,500
15-May-2025	15.19	16	15.11	15.91	176	18,09,991	1,06,578
16-May-2025	15.05	17.24	15.05	16.76	383	63,90,520	3,10,255
19-May-2025	17	17.49	15.6	17.45	381	45,91,292	1,74,317
20-May-2025	17.44	18.25	16.32	17.89	364	57,20,944	1,69,337
21-May-2025	17.32	18.5	16.66	17.83	380	52,24,646	1,90,328
22-May-2025	18.3	19.1	16.7	18.48	387	39,20,785	1,61,340
23-May-2025	18	19.35	17.4	18.26	337	36,55,891	1,32,583
26-May-2025	17.65	18.07	15.8	16.86	569	35,39,525	1,53,954
27-May-2025	16.86	16.86	14.62	14.84	847	56,93,407	3,17,510
28-May-2025	14.82	15.18	14.5	14.8	321	15,25,907	85,789
29-May-2025	15.55	15.55	14.06	14.59	231	7,62,005	41,419
30-May-2025	14.71	15.25	14.62	14.92	178	6,93,804	39,735

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice