J Taparia Proj

J Taparia Projects Ltd Historical Data

NSEBSE

₹11.91

(0.93%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	13.27	13.75	13.21	13.65	98	1,66,139	7,783
27-Jun-2025	13.17	13.7	13.1	13.46	203	3,76,265	20,430
30-Jun-2025	13.46	13.69	13.11	13.41	118	99,470	5,643
01-Jul-2025	13.49	13.55	13.2	13.46	111	1,94,604	12,281
02-Jul-2025	13.46	13.5	13.22	13.35	129	2,13,419	14,671
03-Jul-2025	13.42	13.78	13.06	13.31	193	2,61,362	14,257
04-Jul-2025	13.31	13.49	11.1	12.69	390	10,41,911	52,504
07-Jul-2025	12.5	13.29	12.5	13	125	1,87,890	9,591
08-Jul-2025	13.13	13.13	12.52	12.99	121	1,36,317	7,595
09-Jul-2025	12.6	13.24	12.6	12.73	156	1,86,315	11,009
10-Jul-2025	12.61	13	12.61	12.71	102	1,36,795	9,119
11-Jul-2025	12.61	12.8	12.61	12.76	107	1,88,260	14,555
14-Jul-2025	13.29	13.29	11.5	11.92	303	5,87,238	37,414
15-Jul-2025	11.92	12.28	11.9	11.99	239	6,33,284	36,320
16-Jul-2025	12.01	12.16	11.92	12.08	124	2,76,064	20,617
17-Jul-2025	12.08	12.36	11.81	12.2	106	1,53,762	9,919
18-Jul-2025	12.2	12.38	11.5	11.84	356	7,73,084	52,885
21-Jul-2025	11.99	12.11	11.56	12.03	131	2,82,079	19,611
22-Jul-2025	12.22	12.22	11.65	11.89	146	3,25,591	23,681
23-Jul-2025	11.78	12.08	11.78	11.82	147	2,53,003	18,010
24-Jul-2025	11.75	12.24	11.75	11.8	150	3,00,488	12,035
25-Jul-2025	11.81	12.16	11.56	11.91	112	1,97,438	13,763

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice