Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.94 | 15.94 | 14.82 | 15.36 | 281 | 5,81,307 | 30,304 |
11-Apr-2025 | 16.48 | 17.45 | 15.5 | 16.07 | 383 | 6,47,838 | 26,741 |
15-Apr-2025 | 16.08 | 16.5 | 15 | 15.41 | 339 | 13,40,861 | 72,884 |
16-Apr-2025 | 15.8 | 16.13 | 15.59 | 16.01 | 121 | 1,96,841 | 10,396 |
17-Apr-2025 | 16.01 | 16.38 | 15.66 | 15.75 | 154 | 3,66,158 | 22,792 |
21-Apr-2025 | 15.76 | 16.3 | 15.76 | 16.01 | 149 | 4,09,206 | 24,616 |
22-Apr-2025 | 15.9 | 15.9 | 15.58 | 15.67 | 192 | 10,54,581 | 63,681 |
23-Apr-2025 | 15.71 | 16 | 15.5 | 15.55 | 118 | 2,82,638 | 16,939 |
24-Apr-2025 | 15.88 | 15.88 | 15.15 | 15.6 | 160 | 9,28,539 | 53,168 |
25-Apr-2025 | 15.98 | 16 | 15 | 15.87 | 251 | 20,39,380 | 1,04,197 |
28-Apr-2025 | 15.06 | 15.58 | 15.05 | 15.09 | 219 | 9,91,425 | 55,994 |
29-Apr-2025 | 15.06 | 15.41 | 14.92 | 14.99 | 151 | 11,42,823 | 58,596 |
30-Apr-2025 | 15 | 15.25 | 14.92 | 15 | 126 | 4,62,603 | 27,300 |
02-May-2025 | 15.23 | 15.23 | 14.76 | 15.05 | 137 | 2,19,960 | 13,832 |
05-May-2025 | 14.87 | 15.05 | 14.87 | 14.94 | 111 | 6,06,565 | 39,254 |
06-May-2025 | 14.99 | 15 | 14.6 | 14.9 | 113 | 2,07,429 | 11,781 |
07-May-2025 | 14.6 | 14.89 | 14.52 | 14.86 | 76 | 1,28,502 | 7,731 |
08-May-2025 | 14.86 | 15.5 | 14.79 | 15.13 | 109 | 4,73,217 | 29,541 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
