iifl-logo

J Taparia Projects Ltd Historical Data

Add as a Preferred Source on Google
₹11.01
(2.23%)
Jan 13, 2026|10:45:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

J Taparia Projects Ltd Historical Data

13/12/2025calendar-icon
13/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Dec-2025

9.97

10.939.710.411808,69,71175,613

16-Dec-2025

10.61

11.1910.1310.291435,88,80048,054

17-Dec-2025

10.29

10.299.79.81922,44,86321,440

18-Dec-2025

9.99

10.299.9910.225965,3336,059

19-Dec-2025

10.24

10.299.7610.196547,5543,476

22-Dec-2025

10.19

10.331010.254916,5891,629

23-Dec-2025

10.44

10.4410.0710.37177,4286,773

24-Dec-2025

10.39

10.4410.1110.295574,3316,429

26-Dec-2025

10.39

10.3910.1610.215531,0042,996

29-Dec-2025

10.4

10.410.0510.056476,1026,467

30-Dec-2025

10.05

10.289.969.98781,46,18311,395

31-Dec-2025

9.98

10.389.9810.186456,8505,557

01-Jan-2026

10.44

10.4710.0210.115844,0863,656

02-Jan-2026

10.1

10.3910.110.356173,2326,702

05-Jan-2026

10.34

10.359.9610.21071,74,13712,950

06-Jan-2026

10.02

10.359.9810.015087,9188,335

07-Jan-2026

10.34

10.348.89.561093,95,06521,898

08-Jan-2026

9.99

10.1499.571251,60,30512,476

09-Jan-2026

9.94

9.949.569.79445,9234,458

12-Jan-2026

9.7

11.259.1110.7725212,60,4381,10,299

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR J Taparia Projects Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.