Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 22.74 | 22.74 | 21.77 | 22.03 | 228 | 6,22,681 | 24,083 |
09-Jan-2025 | 22.59 | 22.59 | 21.5 | 21.67 | 246 | 6,37,680 | 19,768 |
10-Jan-2025 | 21.67 | 22.1 | 21.01 | 21.39 | 214 | 4,14,522 | 15,165 |
13-Jan-2025 | 21.9 | 25.61 | 21.9 | 23.48 | 830 | 35,24,516 | 94,329 |
14-Jan-2025 | 24.44 | 25 | 21.98 | 23.15 | 658 | 21,40,655 | 55,825 |
15-Jan-2025 | 23.7 | 25 | 21.3 | 22.57 | 659 | 27,44,249 | 57,945 |
16-Jan-2025 | 22.85 | 23.78 | 22.11 | 22.83 | 258 | 4,36,339 | 14,751 |
17-Jan-2025 | 22.38 | 22.9 | 22.05 | 22.53 | 262 | 6,21,558 | 21,849 |
20-Jan-2025 | 23.18 | 23.18 | 21.76 | 22.45 | 225 | 3,43,867 | 11,389 |
21-Jan-2025 | 22.9 | 22.9 | 21.62 | 21.88 | 242 | 10,16,057 | 41,970 |
22-Jan-2025 | 22.28 | 22.28 | 21.42 | 21.59 | 184 | 2,74,545 | 9,892 |
23-Jan-2025 | 21.16 | 22.19 | 21.16 | 21.48 | 168 | 3,24,643 | 11,556 |
24-Jan-2025 | 21.98 | 21.98 | 21.15 | 21.34 | 192 | 4,42,314 | 13,481 |
27-Jan-2025 | 21.8 | 21.8 | 20.1 | 20.96 | 329 | 8,52,572 | 27,527 |
28-Jan-2025 | 20.6 | 21.59 | 20.05 | 20.96 | 203 | 6,92,405 | 23,053 |
29-Jan-2025 | 20.52 | 21.5 | 20.15 | 21.33 | 162 | 3,95,356 | 12,485 |
30-Jan-2025 | 21.72 | 22.9 | 21.16 | 22.19 | 233 | 7,34,560 | 23,190 |
31-Jan-2025 | 22.62 | 22.62 | 21.8 | 22.19 | 123 | 3,80,854 | 11,586 |
01-Feb-2025 | 23.15 | 23.15 | 21.5 | 21.89 | 104 | 1,19,822 | 4,448 |
03-Feb-2025 | 21.89 | 22.2 | 21.31 | 21.54 | 115 | 1,68,124 | 6,650 |
04-Feb-2025 | 21.4 | 22.28 | 21.4 | 21.67 | 127 | 3,02,076 | 9,753 |
05-Feb-2025 | 21.67 | 22.79 | 21.67 | 22.27 | 182 | 7,85,136 | 26,892 |
06-Feb-2025 | 22.33 | 22.33 | 21.42 | 21.99 | 98 | 1,18,575 | 3,783 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.