J Taparia Proj

J Taparia Projects Ltd Historical Data

NSEBSE

₹12.62

(3.19%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	11.5	12.21	11.5	11.87	93	1,05,399	7,640
08-Oct-2025	12.25	12.25	11.9	12.15	103	1,28,290	8,734
09-Oct-2025	12.15	12.39	11.8	11.87	120	3,29,547	22,423
10-Oct-2025	12.19	12.19	11.8	11.94	101	1,20,053	9,302
13-Oct-2025	11.61	12.1	11.61	12.03	82	1,10,217	9,167
14-Oct-2025	12.01	12.2	11.8	11.81	114	2,59,697	20,026
15-Oct-2025	11.51	12.15	11.51	12.09	89	2,19,490	17,689
16-Oct-2025	12.04	12.04	11.91	12.04	95	98,045	8,165
17-Oct-2025	11.98	12.48	11.9	12.07	86	1,17,129	8,922
20-Oct-2025	12.37	12.37	11.9	12.05	83	2,35,293	19,622
21-Oct-2025	11.81	12.29	11.81	12.17	56	35,026	2,671
23-Oct-2025	12.17	12.39	12	12.14	113	1,05,691	7,348
24-Oct-2025	12	12.33	11.85	11.86	72	1,43,317	10,691
27-Oct-2025	11	11.95	11	11.76	126	6,87,328	41,688
28-Oct-2025	11.71	11.8	11.71	11.75	65	79,917	6,786
29-Oct-2025	11.71	11.99	11.69	11.92	92	2,35,750	18,293
30-Oct-2025	11.87	12.28	11.61	12.07	78	2,50,914	20,861
31-Oct-2025	12.24	12.24	12	12.17	64	2,09,769	16,653
03-Nov-2025	12.47	12.47	12	12.03	84	60,371	4,245
04-Nov-2025	12.19	12.3	12.01	12.23	150	3,71,961	29,989
06-Nov-2025	12.35	12.72	12.23	12.62	435	15,99,456	1,11,521

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice