J Taparia Proj

J Taparia Projects Ltd Historical Data

NSEBSE

₹10.3

(0.49%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	10.58	10.97	10.52	10.63	98	93,873	7,236
25-Nov-2025	10.79	10.79	9.5	10.46	198	4,70,029	28,200
26-Nov-2025	10.31	10.49	10.06	10.17	93	1,54,370	13,170
27-Nov-2025	10.39	10.49	10.06	10.31	89	4,13,484	38,969
28-Nov-2025	10.39	10.44	10.13	10.27	58	60,905	4,178
01-Dec-2025	10.31	10.55	10.22	10.3	108	2,38,391	19,653
02-Dec-2025	10.22	10.49	10	10.2	158	7,57,294	58,248
03-Dec-2025	10.39	10.39	10.04	10.14	43	24,792	1,864
04-Dec-2025	10.01	10.3	9	10.01	89	85,829	7,332
05-Dec-2025	9.96	10.5	9.96	10.23	59	94,175	6,989
08-Dec-2025	10.08	10.44	9.93	9.95	120	2,21,969	17,237
09-Dec-2025	9.96	10.39	9.62	10.25	113	2,18,491	18,786
10-Dec-2025	10.39	10.48	10.07	10.09	107	2,89,135	22,701
11-Dec-2025	10.22	10.42	10.12	10.23	74	1,30,640	11,690
12-Dec-2025	10.2	10.2	9.83	9.98	96	1,43,271	9,179
15-Dec-2025	9.97	10.93	9.7	10.41	180	8,69,711	75,613
16-Dec-2025	10.61	11.19	10.13	10.29	143	5,88,800	48,054
17-Dec-2025	10.29	10.29	9.7	9.81	92	2,44,863	21,440
18-Dec-2025	9.99	10.29	9.99	10.22	59	65,333	6,059
19-Dec-2025	10.24	10.29	9.76	10.19	65	47,554	3,476
22-Dec-2025	10.19	10.33	10	10.25	49	16,589	1,629
23-Dec-2025	10.44	10.44	10.07	10.3	71	77,428	6,773

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice