Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 9.7 | 11.25 | 9.11 | 10.77 | 252 | 12,60,438 | 1,10,299 |
13-Jan-2026 | 10.99 | 11.09 | 10.57 | 10.73 | 121 | 5,42,687 | 43,369 |
14-Jan-2026 | 10.89 | 10.89 | 10.16 | 10.62 | 82 | 1,29,505 | 9,907 |
16-Jan-2026 | 10.64 | 10.64 | 10.2 | 10.45 | 123 | 4,50,752 | 40,035 |
19-Jan-2026 | 10.39 | 10.4 | 10.02 | 10.25 | 84 | 84,119 | 5,782 |
20-Jan-2026 | 10.44 | 10.44 | 9.92 | 10 | 82 | 48,416 | 4,384 |
21-Jan-2026 | 10 | 10.39 | 8.36 | 10.06 | 275 | 8,54,262 | 57,389 |
22-Jan-2026 | 10.34 | 10.34 | 10.06 | 10.28 | 115 | 2,18,668 | 17,865 |
23-Jan-2026 | 10.44 | 10.44 | 9.75 | 10 | 77 | 1,27,410 | 11,132 |
27-Jan-2026 | 10.24 | 10.24 | 9.97 | 10.06 | 85 | 60,848 | 5,163 |
28-Jan-2026 | 10.3 | 10.3 | 9.91 | 10.02 | 144 | 5,63,571 | 49,076 |
29-Jan-2026 | 10.02 | 10.23 | 9.8 | 10.13 | 140 | 4,70,917 | 38,524 |
30-Jan-2026 | 9.98 | 10.2 | 9.86 | 10.19 | 87 | 1,95,763 | 15,230 |
01-Feb-2026 | 10.39 | 10.39 | 9.91 | 9.92 | 48 | 30,243 | 2,759 |
02-Feb-2026 | 10.29 | 10.29 | 9.12 | 9.88 | 114 | 3,61,955 | 28,778 |
03-Feb-2026 | 10.15 | 10.18 | 9.9 | 10.14 | 74 | 69,738 | 5,504 |
04-Feb-2026 | 10.17 | 10.5 | 10.08 | 10.15 | 64 | 3,27,162 | 31,714 |
05-Feb-2026 | 10.15 | 10.34 | 9.91 | 10.34 | 52 | 92,719 | 5,274 |
06-Feb-2026 | 10.01 | 10.34 | 10.01 | 10.2 | 39 | 64,002 | 5,663 |
09-Feb-2026 | 10.06 | 11.24 | 10.06 | 10.22 | 83 | 70,884 | 4,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
