J Taparia Proj

J Taparia Projects Ltd Historical Data

NSEBSE

₹12.93

(0.78%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	10.05	10.74	10.05	10.64	113	1,75,694	13,180
08-Aug-2025	10.57	10.99	10.5	10.74	137	3,27,708	25,812
11-Aug-2025	10.74	11	10.56	10.85	130	1,49,444	11,115
12-Aug-2025	10.89	12.43	10.62	11.4	190	71,33,717	6,33,243
13-Aug-2025	11.65	12.39	11.17	11.97	231	38,68,811	3,03,026
14-Aug-2025	12.08	13.3	12.08	12.93	275	14,49,728	78,530
18-Aug-2025	14.85	14.85	12.8	13.94	437	1,35,54,528	9,07,660
19-Aug-2025	14.62	15	13.6	14.68	332	1,14,37,580	7,43,038
20-Aug-2025	14.8	14.8	12.99	13.29	377	19,86,192	1,06,814
21-Aug-2025	13.86	13.86	12.52	12.88	241	4,22,569	25,681
22-Aug-2025	12.67	13.12	12.5	12.8	89	1,63,322	10,568
25-Aug-2025	12.86	13.17	12.76	12.8	100	2,10,851	16,254
26-Aug-2025	12.76	14	12	13.14	313	8,30,966	50,495
28-Aug-2025	13	13.39	12.52	13.25	69	2,36,488	17,079
29-Aug-2025	13.18	13.34	12.71	12.91	103	1,31,656	6,713
01-Sep-2025	13.24	13.24	12.71	12.89	117	1,94,461	12,807
02-Sep-2025	12.8	13.18	12	12.67	159	4,40,937	27,820
03-Sep-2025	12.84	12.94	12.56	12.9	101	1,08,395	6,615
04-Sep-2025	12.91	13.24	12.7	12.83	140	2,45,568	15,622
05-Sep-2025	12.82	12.97	12.81	12.93	60	63,601	4,933

J Taparia Proj: Related NEWS

No Record Found

Invest wise with Expert advice