Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹71.82

(-0.15%)

Sep 16, 2025|02:29:58 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	72.16	72.58	72	72.27	1,478	47,26,448.44	42,737
19-Aug-2025	72.05	73.49	72.02	73.04	1,145	54,25,062.82	48,989
20-Aug-2025	73.45	73.45	72.17	72.98	1,281	63,64,975.43	52,532
21-Aug-2025	72.7	73.69	72.52	72.89	1,057	71,83,024.84	61,489
22-Aug-2025	73.35	73.35	72.27	72.62	1,058	46,03,116	42,148
25-Aug-2025	73.4	73.7	72.31	72.61	2,301	81,03,329.96	57,437
26-Aug-2025	72.61	72.98	71.5	71.77	1,346	67,49,971.3	69,364
28-Aug-2025	71.87	72.35	70.45	70.87	2,355	1,47,29,584.61	1,32,806
29-Aug-2025	70.7	72	70.69	71.77	1,777	72,13,573.23	61,438
01-Sep-2025	71.35	72.43	71.31	71.57	2,237	51,96,738.74	44,776
02-Sep-2025	72	72.9	71.71	72	2,142	91,50,159.86	83,111
03-Sep-2025	72.4	72.43	71.82	71.92	1,246	62,52,196.57	63,171
04-Sep-2025	72.59	72.99	71.71	71.77	1,431	58,95,489.66	50,564
05-Sep-2025	72.59	72.59	71.5	71.78	1,603	48,52,801.32	41,843
08-Sep-2025	72.57	72.57	71.2	71.47	1,868	59,54,786.35	58,531
09-Sep-2025	71.8	72.1	71.5	71.56	1,480	74,33,739.77	59,143
10-Sep-2025	72.19	72.36	71.5	71.66	1,096	83,72,387.65	75,111
11-Sep-2025	71.99	72.68	71.73	71.83	2,036	84,90,326.37	70,119
12-Sep-2025	72.23	72.78	71.5	71.81	1,386	92,51,333.75	63,790
15-Sep-2025	72.18	72.39	71.7	71.93	1,451	68,51,359.98	57,716

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice