Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹71.96

(-0.22%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	72.57	72.57	71.2	71.47	1,868	59,54,786.35	58,531
09-Sep-2025	71.8	72.1	71.5	71.56	1,480	74,33,739.77	59,143
10-Sep-2025	72.19	72.36	71.5	71.66	1,096	83,72,387.65	75,111
11-Sep-2025	71.99	72.68	71.73	71.83	2,036	84,90,326.37	70,119
12-Sep-2025	72.23	72.78	71.5	71.81	1,386	92,51,333.75	63,790
15-Sep-2025	72.18	72.39	71.7	71.93	1,451	68,51,359.98	57,716
16-Sep-2025	72.49	72.5	71.75	71.92	1,881	72,54,613.4	53,540
17-Sep-2025	72.01	72.89	71.95	72.1	1,950	1,05,84,249.15	72,907
18-Sep-2025	72.45	72.72	72.02	72.18	1,714	71,44,436.4	58,419
19-Sep-2025	72.44	72.48	71.76	71.96	1,823	92,01,776.68	81,882
22-Sep-2025	72.1	72.4	71.85	71.9	1,420	78,58,647.71	65,738
23-Sep-2025	72.29	72.29	71.5	71.59	1,320	42,55,475.56	37,120
24-Sep-2025	71.03	71.69	71.03	71.35	1,625	62,43,252	57,187
25-Sep-2025	71.7	71.7	71.05	71.1	1,251	54,66,610.69	59,527
26-Sep-2025	71	71.39	70.7	70.78	1,730	81,74,366.53	82,260
29-Sep-2025	71	71.24	70.7	70.86	1,729	47,08,145.19	43,449
30-Sep-2025	72.99	72.99	71.5	71.93	2,268	69,62,175.53	62,330
01-Oct-2025	71.16	72.53	71.16	71.5	2,288	52,62,986.29	37,826
03-Oct-2025	71.68	72.5	71.53	72.12	1,959	62,96,849.13	52,846
06-Oct-2025	72.12	72.4	71.76	71.96	1,715	37,29,305.24	31,123

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice