Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹61.13

(0.15%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	64.83	65.04	64.15	64.27	2,272	1,07,27,676.37	1,24,873
19-Feb-2026	64.31	64.88	63.7	63.9	4,179	1,89,64,128.73	2,18,508
20-Feb-2026	63.85	64.65	63.3	63.49	2,882	1,10,99,807.4	1,28,759
23-Feb-2026	63.69	64.28	62.9	63.13	2,547	1,05,90,843.49	1,24,111
24-Feb-2026	63	63.9	62.66	63.48	1,859	69,36,522.26	80,018
25-Feb-2026	63.48	63.74	62.9	63.35	1,457	83,26,726.71	93,243
26-Feb-2026	63.35	64	63	63.57	2,137	1,10,28,710.95	1,12,264
27-Feb-2026	63.57	63.94	63.21	63.35	1,410	35,00,076.36	36,941
02-Mar-2026	62.73	63.35	62.06	62.91	2,235	77,67,657.45	80,667
04-Mar-2026	61.65	62.8	61.65	62.09	2,102	1,53,98,115.52	1,97,910
05-Mar-2026	62	64.04	62	63.27	1,653	1,27,69,610.49	1,31,848
06-Mar-2026	63.27	63.58	63.1	63.38	1,164	48,19,286.49	59,072
09-Mar-2026	62.6	63.56	61.87	63.26	1,783	1,07,54,897.63	1,35,060
10-Mar-2026	63.53	64.03	63.05	63.89	1,712	84,92,218.9	86,290
11-Mar-2026	63.83	64.28	63.16	63.51	1,116	52,74,616.02	55,475
12-Mar-2026	63.45	63.65	62.59	62.86	1,802	96,60,611.69	98,168
13-Mar-2026	62.98	63.64	60.87	61.4	3,575	2,71,59,815.14	2,79,507
16-Mar-2026	61.64	61.99	60.02	61.32	2,787	3,19,64,045.65	4,02,353
17-Mar-2026	61.7	61.94	60.48	61.26	2,108	1,04,64,150.23	1,13,153
18-Mar-2026	60.4	62.6	60.4	62.28	1,756	1,00,23,240.8	94,280
19-Mar-2026	61.5	61.85	60.9	61.04	2,877	1,27,46,295.18	1,42,089

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice