iifl-logo

Jagran Prakashan Ltd Historical Data

71.16
(-0.22%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jagran Prakashan Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

71.76

72.470.5671.532,03687,50,453.4363,288

17-Jun-2025

71.84

73.3971.0572.13,4732,97,23,390.822,32,771

18-Jun-2025

72.51

72.971.5771.971,9681,06,08,655.2781,646

19-Jun-2025

72.11

72.4370.7171.082,4031,17,07,898.0575,229

20-Jun-2025

71.4

71.9870.871.511,90698,10,773.3867,848

23-Jun-2025

71.48

71.6469.9970.732,6741,34,44,928.6896,422

24-Jun-2025

71.71

72.4971.0671.221,78488,06,628.5264,019

25-Jun-2025

71.59

72.671.1972.362,3091,18,88,030.4797,925

26-Jun-2025

72.59

72.8471.771.922,1361,05,37,503.3385,511

27-Jun-2025

72.39

72.8471.1271.572,0651,18,56,136.8190,332

30-Jun-2025

71.85

72.7271.7572.232,6011,23,93,320.1985,694

01-Jul-2025

72.49

72.6471.8672.272,00969,27,810.1356,402

02-Jul-2025

72.57

73.3871.8272.012,8791,38,96,723.9496,425

03-Jul-2025

72.8

72.871.471.592,5271,22,60,743.1483,854

04-Jul-2025

72.27

72.4671.3772.131,90460,97,080.2449,126

07-Jul-2025

72.2

72.5571.972.121,75372,08,100.952,393

08-Jul-2025

72.4

72.471.0171.121,8871,02,93,438.151,05,218

09-Jul-2025

71.12

71.997171.412,18598,10,580.1972,217

10-Jul-2025

71.89

71.897171.221,58675,07,492.264,188

11-Jul-2025

71.3

71.87171.323,65096,59,896.1381,784

14-Jul-2025

71.32

71.4970.671.163,0571,37,11,939.731,58,234

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.