Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 71.41 | 71.95 | 71.41 | 71.76 | 924 | 29,76,491.39 | 28,617 |
14-Oct-2025 | 71.43 | 72 | 70.8 | 71.3 | 2,106 | 65,52,188.18 | 56,189 |
15-Oct-2025 | 71.45 | 71.73 | 71.11 | 71.43 | 1,845 | 60,26,780.19 | 57,204 |
16-Oct-2025 | 71.7 | 71.7 | 69.86 | 70.81 | 2,408 | 91,96,518.03 | 85,585 |
17-Oct-2025 | 70.5 | 71.5 | 70.5 | 71.2 | 1,649 | 37,23,773.44 | 31,207 |
20-Oct-2025 | 71.2 | 71.49 | 71 | 71.1 | 1,342 | 46,46,737.46 | 47,644 |
21-Oct-2025 | 71.15 | 72 | 71.15 | 71.84 | 747 | 27,06,598.46 | 31,985 |
23-Oct-2025 | 71.84 | 72.35 | 71.44 | 71.96 | 1,774 | 94,33,012.37 | 73,004 |
24-Oct-2025 | 71.21 | 71.93 | 71.21 | 71.57 | 893 | 40,36,697.68 | 41,082 |
27-Oct-2025 | 72 | 74.9 | 71.99 | 73.47 | 4,896 | 3,45,45,133.71 | 1,86,248 |
28-Oct-2025 | 73.95 | 74 | 71.66 | 72.69 | 3,100 | 1,78,03,091.93 | 1,23,634 |
29-Oct-2025 | 73.25 | 73.25 | 72.01 | 72.53 | 1,514 | 73,83,324.05 | 69,695 |
30-Oct-2025 | 72.6 | 73.2 | 72.03 | 72.99 | 1,086 | 59,91,862.65 | 57,502 |
31-Oct-2025 | 73.2 | 73.2 | 72.2 | 72.68 | 909 | 42,83,055.01 | 36,613 |
03-Nov-2025 | 72.55 | 72.94 | 72.21 | 72.51 | 1,030 | 59,95,808.73 | 65,846 |
04-Nov-2025 | 72.8 | 73.2 | 72 | 72.25 | 1,018 | 48,69,909.01 | 42,502 |
06-Nov-2025 | 72.32 | 72.49 | 70.28 | 70.36 | 2,548 | 2,45,50,341.91 | 2,80,571 |
07-Nov-2025 | 71.01 | 72 | 70.36 | 70.47 | 2,129 | 1,54,07,076.34 | 1,62,108 |
10-Nov-2025 | 70.69 | 70.99 | 69.69 | 70.09 | 2,876 | 3,43,32,359.65 | 3,40,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.