Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 61.37 | 62.66 | 61.37 | 62.33 | 2,250 | 2,94,14,272.35 | 3,31,822 |
02-Apr-2026 | 62 | 62.25 | 61.1 | 61.87 | 1,645 | 1,82,53,475.11 | 2,27,394 |
06-Apr-2026 | 62.2 | 63.72 | 62.01 | 63.3 | 2,453 | 2,16,16,327.79 | 1,81,540 |
07-Apr-2026 | 63.68 | 65 | 63.1 | 64.88 | 1,840 | 1,37,08,288.83 | 1,47,216 |
08-Apr-2026 | 66.49 | 66.5 | 64.9 | 66.01 | 3,346 | 1,95,31,896.01 | 1,97,045 |
09-Apr-2026 | 66.01 | 67.9 | 65.61 | 66.45 | 3,272 | 3,47,97,166.07 | 2,86,448 |
10-Apr-2026 | 66.45 | 67.66 | 66.45 | 67.3 | 1,325 | 95,22,389.94 | 1,02,572 |
13-Apr-2026 | 65.8 | 68.19 | 65.8 | 67.84 | 2,262 | 2,52,10,896.69 | 2,53,400 |
15-Apr-2026 | 68.49 | 68.5 | 67.52 | 68.06 | 2,334 | 1,51,05,535.14 | 1,62,455 |
16-Apr-2026 | 68.1 | 68.8 | 67 | 67.25 | 3,988 | 3,01,01,948.29 | 3,32,961 |
17-Apr-2026 | 67.25 | 67.8 | 66.9 | 67.11 | 2,565 | 2,85,83,284.81 | 3,25,912 |
20-Apr-2026 | 67.11 | 67.11 | 65.62 | 65.88 | 3,684 | 2,06,96,805.79 | 2,22,651 |
21-Apr-2026 | 65.99 | 66.23 | 65.4 | 65.63 | 1,586 | 1,00,00,766.69 | 1,04,051 |
22-Apr-2026 | 65.63 | 67.23 | 65.63 | 66.97 | 2,072 | 1,58,74,866.71 | 1,67,578 |
23-Apr-2026 | 67 | 67 | 66.35 | 66.53 | 1,341 | 83,86,597.89 | 87,011 |
24-Apr-2026 | 66.7 | 66.88 | 65.66 | 65.87 | 1,478 | 94,98,987.74 | 98,318 |
27-Apr-2026 | 66.66 | 66.75 | 65.9 | 65.99 | 1,683 | 97,21,901.77 | 1,10,177 |
28-Apr-2026 | 65.99 | 66.49 | 65.4 | 65.56 | 1,435 | 94,48,427.21 | 1,09,889 |
29-Apr-2026 | 66.29 | 66.29 | 65.7 | 65.99 | 1,269 | 99,53,324.93 | 1,01,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
