Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 62.6 | 62.65 | 61.8 | 62.53 | 1,674 | 89,06,941.13 | 94,135 |
22-Sep-2026 | 62.9 | 62.94 | 62.01 | 62.44 | 1,461 | 68,51,085.57 | 65,491 |
23-Sep-2026 | 62.89 | 64 | 62.11 | 63.41 | 1,976 | 1,63,83,447.83 | 1,61,852 |
24-Sep-2026 | 63 | 63.4 | 62.5 | 62.89 | 1,679 | 83,74,435.04 | 78,085 |
25-Sep-2026 | 62.99 | 62.99 | 62.2 | 62.65 | 1,373 | 1,40,56,638.94 | 1,60,457 |
28-Sep-2026 | 62.65 | 62.66 | 61.85 | 62.05 | 1,634 | 78,21,956.23 | 79,945 |
29-Sep-2026 | 62.23 | 62.4 | 61.3 | 62.01 | 1,764 | 93,97,008.69 | 1,05,948 |
30-Sep-2026 | 62.05 | 62.99 | 62 | 62.3 | 1,177 | 64,38,764.64 | 53,262 |
01-Oct-2026 | 61.46 | 61.84 | 61.2 | 61.55 | 1,980 | 1,27,31,994.37 | 1,29,912 |
05-Oct-2026 | 61.55 | 62 | 61.11 | 61.33 | 1,998 | 82,88,783.8 | 86,287 |
06-Oct-2026 | 61.33 | 62.14 | 61.33 | 61.72 | 1,129 | 61,53,170.47 | 70,397 |
07-Oct-2026 | 62.02 | 62.46 | 61.64 | 62.05 | 1,180 | 44,19,806.18 | 43,745 |
08-Oct-2026 | 62 | 62.3 | 61.1 | 61.42 | 2,234 | 1,06,01,434.49 | 1,29,862 |
09-Oct-2026 | 61.71 | 61.89 | 61.11 | 61.49 | 1,367 | 42,83,263.14 | 41,919 |
12-Oct-2026 | 62.17 | 62.24 | 61.2 | 61.56 | 1,574 | 49,49,042.74 | 53,988 |
13-Oct-2026 | 61.55 | 62.3 | 61.31 | 61.91 | 1,337 | 65,42,091.2 | 69,002 |
14-Oct-2026 | 61.6 | 62.24 | 61.3 | 61.8 | 1,311 | 66,55,352.99 | 70,307 |
15-Oct-2026 | 62.14 | 62.15 | 61.1 | 61.23 | 2,000 | 1,61,92,719.3 | 1,74,636 |
16-Oct-2026 | 61.89 | 61.89 | 60.31 | 60.62 | 3,638 | 2,85,62,539.92 | 3,42,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
