Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 64.8 | 65.09 | 64.3 | 64.52 | 1,828 | 93,37,292.68 | 86,946 |
30-Jun-2026 | 64.75 | 64.89 | 63.84 | 64.51 | 2,673 | 1,19,75,037.27 | 1,16,848 |
01-Jul-2026 | 65.39 | 65.39 | 63.96 | 64.34 | 1,925 | 1,33,03,265.4 | 1,31,964 |
02-Jul-2026 | 64.4 | 64.9 | 63.87 | 64.56 | 2,632 | 1,71,86,793.68 | 1,63,482 |
03-Jul-2026 | 64.61 | 65.18 | 64 | 64.94 | 2,223 | 1,78,10,561.64 | 1,98,169 |
06-Jul-2026 | 64.99 | 65.25 | 63.95 | 64.14 | 3,035 | 1,35,53,445.42 | 1,54,860 |
07-Jul-2026 | 64.2 | 64.42 | 63.8 | 63.99 | 1,606 | 67,87,639.41 | 82,943 |
08-Jul-2026 | 63.75 | 63.99 | 62.52 | 63.41 | 2,479 | 1,34,95,539 | 1,19,614 |
09-Jul-2026 | 63.7 | 64.67 | 62.66 | 63.8 | 2,968 | 1,79,83,673.05 | 1,34,622 |
10-Jul-2026 | 63.86 | 64.54 | 63.8 | 63.91 | 2,434 | 1,23,26,556.1 | 1,16,189 |
13-Jul-2026 | 63.7 | 64.56 | 63.26 | 63.9 | 2,211 | 1,22,73,094.61 | 1,28,449 |
14-Jul-2026 | 63.9 | 64.14 | 63.3 | 63.39 | 1,891 | 85,30,014.96 | 80,243 |
15-Jul-2026 | 63.4 | 64.24 | 63.25 | 63.33 | 2,621 | 1,56,69,739.46 | 1,40,831 |
16-Jul-2026 | 63.33 | 63.81 | 62.91 | 63.08 | 2,503 | 1,83,62,599.95 | 2,12,489 |
17-Jul-2026 | 63.08 | 63.54 | 62.9 | 63.21 | 1,549 | 81,71,556.27 | 75,638 |
20-Jul-2026 | 63.21 | 63.39 | 62.8 | 62.91 | 2,362 | 1,00,31,858.96 | 1,20,340 |
21-Jul-2026 | 63.48 | 63.48 | 62.76 | 62.98 | 5,394 | 96,79,490.51 | 82,804 |
22-Jul-2026 | 63.34 | 63.43 | 62.65 | 63.03 | 3,716 | 85,74,968.01 | 92,524 |
23-Jul-2026 | 62.75 | 63.4 | 61.85 | 61.96 | 4,297 | 4,33,00,752.04 | 5,44,507 |
24-Jul-2026 | 62 | 63.1 | 61.81 | 62.85 | 2,209 | 1,06,32,323.14 | 1,06,548 |
27-Jul-2026 | 63.49 | 63.69 | 62.1 | 62.31 | 2,628 | 1,11,38,651.73 | 1,03,559 |
28-Jul-2026 | 62.58 | 62.75 | 61.9 | 62.17 | 3,593 | 1,20,85,648.07 | 1,27,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
