Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 71.3 | 72.64 | 70.9 | 71 | 1,934 | 1,04,49,840.35 | 95,636 |
29-Jul-2025 | 71.4 | 72.78 | 70.89 | 72.11 | 2,089 | 75,02,786.82 | 62,821 |
30-Jul-2025 | 75.09 | 76.2 | 73.59 | 74.04 | 6,274 | 3,99,51,508.88 | 2,47,691 |
31-Jul-2025 | 72.61 | 74.4 | 72.61 | 72.99 | 1,910 | 96,99,435.77 | 84,367 |
01-Aug-2025 | 73 | 74.5 | 72.63 | 73.04 | 2,303 | 1,21,59,277.33 | 1,05,071 |
04-Aug-2025 | 73.72 | 75 | 72.63 | 74.41 | 3,255 | 2,03,72,443.3 | 1,78,771 |
05-Aug-2025 | 74.75 | 74.75 | 72.71 | 73.13 | 3,167 | 1,52,32,914.39 | 1,28,721 |
06-Aug-2025 | 73.13 | 73.75 | 72.21 | 72.39 | 2,095 | 92,41,432.09 | 74,733 |
07-Aug-2025 | 72.89 | 72.89 | 71.26 | 72.18 | 2,561 | 82,76,189.76 | 54,361 |
08-Aug-2025 | 72.7 | 73.58 | 71.91 | 72.52 | 1,797 | 79,88,108.84 | 49,240 |
11-Aug-2025 | 73.4 | 73.85 | 72.3 | 72.52 | 2,069 | 68,54,932.67 | 48,394 |
12-Aug-2025 | 72.91 | 73.1 | 72.4 | 72.99 | 1,367 | 47,36,551.34 | 42,427 |
13-Aug-2025 | 73.35 | 73.99 | 72 | 72.49 | 4,306 | 82,96,849.07 | 59,602 |
14-Aug-2025 | 72.5 | 72.95 | 71.7 | 71.91 | 1,984 | 43,91,607.73 | 43,832 |
18-Aug-2025 | 72.16 | 72.58 | 72 | 72.27 | 1,478 | 47,26,448.44 | 42,737 |
19-Aug-2025 | 72.05 | 73.49 | 72.02 | 73.04 | 1,145 | 54,25,062.82 | 48,989 |
20-Aug-2025 | 73.45 | 73.45 | 72.17 | 72.98 | 1,281 | 63,64,975.43 | 52,532 |
21-Aug-2025 | 72.7 | 73.69 | 72.52 | 72.89 | 1,057 | 71,83,024.84 | 61,489 |
22-Aug-2025 | 73.35 | 73.35 | 72.27 | 72.62 | 1,058 | 46,03,116 | 42,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.