Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹71.88

(-1.51%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	70.1	72.37	70.1	71.02	2,743	1,57,52,028.44	1,21,003
13-May-2025	71.55	71.85	70.82	71.03	2,327	1,23,24,273.17	1,16,503
14-May-2025	71.47	75	71.33	73.23	3,445	2,08,54,803.11	1,59,620
15-May-2025	73.82	75.05	73.21	74.32	2,656	1,49,74,679.93	1,03,483
16-May-2025	74.95	75.73	74.63	75.07	5,258	1,54,41,036.95	1,38,014
19-May-2025	75.55	76.45	75.14	75.31	3,361	1,67,27,625.2	1,40,517
20-May-2025	75.75	76.22	74.42	74.65	3,865	2,00,25,586.85	1,51,527
21-May-2025	74.95	75.38	74.15	74.46	2,581	1,21,11,665.31	79,768
22-May-2025	74.79	75.02	74	74.71	1,480	77,28,941.41	57,653
23-May-2025	74.95	75.74	74	75.41	2,250	1,33,87,958.92	1,01,414
26-May-2025	79.5	81.29	77.94	78.34	14,059	12,90,36,884.81	8,27,266
27-May-2025	79.95	80.9	79.05	80.01	8,031	9,12,32,426.21	7,77,375
28-May-2025	80.45	83.3	80.42	82.93	8,640	11,30,46,386.83	8,63,105
29-May-2025	83.3	83.8	81.55	83.1	10,749	17,79,76,885.17	15,02,597
30-May-2025	76.01	76.97	75.65	76.25	7,825	6,26,66,997.07	3,88,850
02-Jun-2025	76.25	76.25	73.02	73.18	7,323	4,84,06,657.59	3,26,875
03-Jun-2025	73.15	73.54	72	72.09	4,420	1,96,37,029.77	1,49,244
04-Jun-2025	72.44	74.2	72.1	73.32	5,315	3,27,80,302.64	1,62,906
05-Jun-2025	73.65	73.99	73.26	73.77	2,216	1,61,79,784.45	1,10,520
06-Jun-2025	74.11	74.11	72.75	73.09	5,186	2,57,16,668.4	2,28,029
09-Jun-2025	73.45	73.7	72.8	72.98	2,759	2,31,99,603.67	1,61,334
10-Jun-2025	73	73.3	71.82	71.88	4,320	4,10,62,518.59	3,76,445

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice