Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 72.16 | 72.58 | 72 | 72.27 | 1,478 | 47,26,448.44 | 42,737 |
19-Aug-2025 | 72.05 | 73.49 | 72.02 | 73.04 | 1,145 | 54,25,062.82 | 48,989 |
20-Aug-2025 | 73.45 | 73.45 | 72.17 | 72.98 | 1,281 | 63,64,975.43 | 52,532 |
21-Aug-2025 | 72.7 | 73.69 | 72.52 | 72.89 | 1,057 | 71,83,024.84 | 61,489 |
22-Aug-2025 | 73.35 | 73.35 | 72.27 | 72.62 | 1,058 | 46,03,116 | 42,148 |
25-Aug-2025 | 73.4 | 73.7 | 72.31 | 72.61 | 2,301 | 81,03,329.96 | 57,437 |
26-Aug-2025 | 72.61 | 72.98 | 71.5 | 71.77 | 1,346 | 67,49,971.3 | 69,364 |
28-Aug-2025 | 71.87 | 72.35 | 70.45 | 70.87 | 2,355 | 1,47,29,584.61 | 1,32,806 |
29-Aug-2025 | 70.7 | 72 | 70.69 | 71.77 | 1,777 | 72,13,573.23 | 61,438 |
01-Sep-2025 | 71.35 | 72.43 | 71.31 | 71.57 | 2,237 | 51,96,738.74 | 44,776 |
02-Sep-2025 | 72 | 72.9 | 71.71 | 72 | 2,142 | 91,50,159.86 | 83,111 |
03-Sep-2025 | 72.4 | 72.43 | 71.82 | 71.92 | 1,246 | 62,52,196.57 | 63,171 |
04-Sep-2025 | 72.59 | 72.99 | 71.71 | 71.77 | 1,431 | 58,95,489.66 | 50,564 |
05-Sep-2025 | 72.59 | 72.59 | 71.5 | 71.78 | 1,603 | 48,52,801.32 | 41,843 |
08-Sep-2025 | 72.57 | 72.57 | 71.2 | 71.47 | 1,868 | 59,54,786.35 | 58,531 |
09-Sep-2025 | 71.8 | 72.1 | 71.5 | 71.56 | 1,480 | 74,33,739.77 | 59,143 |
10-Sep-2025 | 72.19 | 72.36 | 71.5 | 71.66 | 1,096 | 83,72,387.65 | 75,111 |
11-Sep-2025 | 71.99 | 72.68 | 71.73 | 71.83 | 2,036 | 84,90,326.37 | 70,119 |
12-Sep-2025 | 72.23 | 72.78 | 71.5 | 71.81 | 1,386 | 92,51,333.75 | 63,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.