Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹74.66

(0.01%)

May 21, 2025|01:54:55 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	77.2	77.2	75.33	75.97	4,488	2,52,70,768.3	1,75,314
22-Apr-2025	76.44	78.3	75.45	76.62	4,180	2,97,72,286.31	1,81,858
23-Apr-2025	76.7	77.79	75.9	76.99	2,402	1,50,49,324.98	94,780
24-Apr-2025	76.99	77.74	76.2	76.34	2,345	1,35,28,384.7	91,859
25-Apr-2025	76.89	76.89	73	73.43	3,598	2,16,26,778.04	1,58,515
28-Apr-2025	73.58	74.71	73	74.27	3,624	1,74,29,889.53	1,72,798
29-Apr-2025	74.46	74.79	73.6	73.76	1,559	1,34,54,964.4	1,44,557
30-Apr-2025	73.99	74.8	72.27	72.88	2,113	1,17,87,485.36	81,293
02-May-2025	72.88	73.66	71.51	71.96	1,914	1,16,52,692.83	93,579
05-May-2025	72.11	73.25	71.49	72.42	3,167	1,11,55,410.76	79,566
06-May-2025	72.99	72.99	70.81	71.05	2,219	68,64,266.06	62,039
07-May-2025	70	71.8	69.75	70.43	2,246	1,87,30,124.1	1,66,317
08-May-2025	70.5	72.13	69.06	69.86	2,021	1,28,92,798.07	92,364
09-May-2025	65.01	69.51	65.01	68.5	3,941	1,57,65,937.02	1,42,198
12-May-2025	70.1	72.37	70.1	71.02	2,743	1,57,52,028.44	1,21,003
13-May-2025	71.55	71.85	70.82	71.03	2,327	1,23,24,273.17	1,16,503
14-May-2025	71.47	75	71.33	73.23	3,445	2,08,54,803.11	1,59,620
15-May-2025	73.82	75.05	73.21	74.32	2,656	1,49,74,679.93	1,03,483
16-May-2025	74.95	75.73	74.63	75.07	5,258	1,54,41,036.95	1,38,014
19-May-2025	75.55	76.45	75.14	75.31	3,361	1,67,27,625.2	1,40,517
20-May-2025	75.75	76.22	74.42	74.65	3,865	2,00,25,586.85	1,51,527

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice