Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹72.25

(-0.36%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	72.12	72.4	71.76	71.96	1,715	37,29,305.24	31,123
07-Oct-2025	72.4	72.4	71.7	72.24	1,394	47,68,041.67	46,102
08-Oct-2025	72.39	72.39	71.45	71.89	1,331	59,20,283.53	65,397
09-Oct-2025	72.42	72.42	71.56	71.69	1,304	30,34,526.51	26,545
10-Oct-2025	72.02	72.19	71.58	71.79	1,529	41,26,400.13	35,112
13-Oct-2025	71.41	71.95	71.41	71.76	924	29,76,491.39	28,617
14-Oct-2025	71.43	72	70.8	71.3	2,106	65,52,188.18	56,189
15-Oct-2025	71.45	71.73	71.11	71.43	1,845	60,26,780.19	57,204
16-Oct-2025	71.7	71.7	69.86	70.81	2,408	91,96,518.03	85,585
17-Oct-2025	70.5	71.5	70.5	71.2	1,649	37,23,773.44	31,207
20-Oct-2025	71.2	71.49	71	71.1	1,342	46,46,737.46	47,644
21-Oct-2025	71.15	72	71.15	71.84	747	27,06,598.46	31,985
23-Oct-2025	71.84	72.35	71.44	71.96	1,774	94,33,012.37	73,004
24-Oct-2025	71.21	71.93	71.21	71.57	893	40,36,697.68	41,082
27-Oct-2025	72	74.9	71.99	73.47	4,896	3,45,45,133.71	1,86,248
28-Oct-2025	73.95	74	71.66	72.69	3,100	1,78,03,091.93	1,23,634
29-Oct-2025	73.25	73.25	72.01	72.53	1,514	73,83,324.05	69,695
30-Oct-2025	72.6	73.2	72.03	72.99	1,086	59,91,862.65	57,502
31-Oct-2025	73.2	73.2	72.2	72.68	909	42,83,055.01	36,613
03-Nov-2025	72.55	72.94	72.21	72.51	1,030	59,95,808.73	65,846

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice