Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹74.41

(1.88%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	72.2	72.55	71.9	72.12	1,753	72,08,100.9	52,393
08-Jul-2025	72.4	72.4	71.01	71.12	1,887	1,02,93,438.15	1,05,218
09-Jul-2025	71.12	71.99	71	71.41	2,185	98,10,580.19	72,217
10-Jul-2025	71.89	71.89	71	71.22	1,586	75,07,492.2	64,188
11-Jul-2025	71.3	71.8	71	71.32	3,650	96,59,896.13	81,784
14-Jul-2025	71.32	71.49	70.6	71.16	3,057	1,37,11,939.73	1,58,234
15-Jul-2025	71.16	73.1	71.1	72.13	4,824	2,24,58,087.93	2,06,170
16-Jul-2025	71.81	72.57	71.49	72.22	3,382	1,32,83,830.35	1,20,327
17-Jul-2025	72.49	72.63	71.61	71.96	2,631	90,75,857.8	86,576
18-Jul-2025	72.1	75.21	71.86	74.77	5,978	6,58,13,255.84	5,47,684
21-Jul-2025	75	75.53	74	74.6	3,326	2,17,93,302.71	1,34,915
22-Jul-2025	75	75	73.66	73.82	1,564	68,24,962.68	51,780
23-Jul-2025	74.5	74.62	73.55	74.42	1,759	1,08,48,548.63	88,880
24-Jul-2025	74.65	74.65	73	73.47	1,752	76,69,312.68	59,613
25-Jul-2025	73.11	73.94	71.25	71.41	2,348	1,60,11,398.38	1,65,130
28-Jul-2025	71.3	72.64	70.9	71	1,934	1,04,49,840.35	95,636
29-Jul-2025	71.4	72.78	70.89	72.11	2,089	75,02,786.82	62,821
30-Jul-2025	75.09	76.2	73.59	74.04	6,274	3,99,51,508.88	2,47,691
31-Jul-2025	72.61	74.4	72.61	72.99	1,910	96,99,435.77	84,367
01-Aug-2025	73	74.5	72.63	73.04	2,303	1,21,59,277.33	1,05,071
04-Aug-2025	73.72	75	72.63	74.41	3,255	2,03,72,443.3	1,78,771

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice