iifl-logo

Jagran Prakashan Ltd Historical Data

71.2
(0.55%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jagran Prakashan Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

72.45

72.7272.0272.181,71471,44,436.458,419

19-Sep-2025

72.44

72.4871.7671.961,82392,01,776.6881,882

22-Sep-2025

72.1

72.471.8571.91,42078,58,647.7165,738

23-Sep-2025

72.29

72.2971.571.591,32042,55,475.5637,120

24-Sep-2025

71.03

71.6971.0371.351,62562,43,25257,187

25-Sep-2025

71.7

71.771.0571.11,25154,66,610.6959,527

26-Sep-2025

71

71.3970.770.781,73081,74,366.5382,260

29-Sep-2025

71

71.2470.770.861,72947,08,145.1943,449

30-Sep-2025

72.99

72.9971.571.932,26869,62,175.5362,330

01-Oct-2025

71.16

72.5371.1671.52,28852,62,986.2937,826

03-Oct-2025

71.68

72.571.5372.121,95962,96,849.1352,846

06-Oct-2025

72.12

72.471.7671.961,71537,29,305.2431,123

07-Oct-2025

72.4

72.471.772.241,39447,68,041.6746,102

08-Oct-2025

72.39

72.3971.4571.891,33159,20,283.5365,397

09-Oct-2025

72.42

72.4271.5671.691,30430,34,526.5126,545

10-Oct-2025

72.02

72.1971.5871.791,52941,26,400.1335,112

13-Oct-2025

71.41

71.9571.4171.7692429,76,491.3928,617

14-Oct-2025

71.43

7270.871.32,10665,52,188.1856,189

15-Oct-2025

71.45

71.7371.1171.431,84560,26,780.1957,204

16-Oct-2025

71.7

71.769.8670.812,40891,96,518.0385,585

17-Oct-2025

70.5

71.570.571.21,64937,23,773.4431,207

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.