Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 71.76 | 72.4 | 70.56 | 71.53 | 2,036 | 87,50,453.43 | 63,288 |
17-Jun-2025 | 71.84 | 73.39 | 71.05 | 72.1 | 3,473 | 2,97,23,390.82 | 2,32,771 |
18-Jun-2025 | 72.51 | 72.9 | 71.57 | 71.97 | 1,968 | 1,06,08,655.27 | 81,646 |
19-Jun-2025 | 72.11 | 72.43 | 70.71 | 71.08 | 2,403 | 1,17,07,898.05 | 75,229 |
20-Jun-2025 | 71.4 | 71.98 | 70.8 | 71.51 | 1,906 | 98,10,773.38 | 67,848 |
23-Jun-2025 | 71.48 | 71.64 | 69.99 | 70.73 | 2,674 | 1,34,44,928.68 | 96,422 |
24-Jun-2025 | 71.71 | 72.49 | 71.06 | 71.22 | 1,784 | 88,06,628.52 | 64,019 |
25-Jun-2025 | 71.59 | 72.6 | 71.19 | 72.36 | 2,309 | 1,18,88,030.47 | 97,925 |
26-Jun-2025 | 72.59 | 72.84 | 71.7 | 71.92 | 2,136 | 1,05,37,503.33 | 85,511 |
27-Jun-2025 | 72.39 | 72.84 | 71.12 | 71.57 | 2,065 | 1,18,56,136.81 | 90,332 |
30-Jun-2025 | 71.85 | 72.72 | 71.75 | 72.23 | 2,601 | 1,23,93,320.19 | 85,694 |
01-Jul-2025 | 72.49 | 72.64 | 71.86 | 72.27 | 2,009 | 69,27,810.13 | 56,402 |
02-Jul-2025 | 72.57 | 73.38 | 71.82 | 72.01 | 2,879 | 1,38,96,723.94 | 96,425 |
03-Jul-2025 | 72.8 | 72.8 | 71.4 | 71.59 | 2,527 | 1,22,60,743.14 | 83,854 |
04-Jul-2025 | 72.27 | 72.46 | 71.37 | 72.13 | 1,904 | 60,97,080.24 | 49,126 |
07-Jul-2025 | 72.2 | 72.55 | 71.9 | 72.12 | 1,753 | 72,08,100.9 | 52,393 |
08-Jul-2025 | 72.4 | 72.4 | 71.01 | 71.12 | 1,887 | 1,02,93,438.15 | 1,05,218 |
09-Jul-2025 | 71.12 | 71.99 | 71 | 71.41 | 2,185 | 98,10,580.19 | 72,217 |
10-Jul-2025 | 71.89 | 71.89 | 71 | 71.22 | 1,586 | 75,07,492.2 | 64,188 |
11-Jul-2025 | 71.3 | 71.8 | 71 | 71.32 | 3,650 | 96,59,896.13 | 81,784 |
14-Jul-2025 | 71.32 | 71.49 | 70.6 | 71.16 | 3,057 | 1,37,11,939.73 | 1,58,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.