Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹66.73

(0.20%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	70.5	71.78	70.5	71.58	1,310	52,37,666.02	46,607
01-Jan-2026	71.2	72.2	71	71.89	1,311	50,67,813.6	49,911
02-Jan-2026	71.89	72.45	71.12	72.27	2,269	68,06,428.41	54,290
05-Jan-2026	72.48	73	71.6	71.87	1,554	82,29,056.45	75,801
06-Jan-2026	71.87	72.83	71	71.63	1,138	58,56,427.53	62,919
07-Jan-2026	72.43	72.43	70.88	70.98	1,263	1,12,55,397.59	1,32,924
08-Jan-2026	70.98	71.15	70	70.22	1,496	51,28,076.26	49,876
09-Jan-2026	70.22	70.64	69.1	69.26	1,675	63,89,808.9	59,469
12-Jan-2026	70.43	70.43	69.01	69.66	1,874	65,49,137.18	61,158
13-Jan-2026	70	70.07	69.1	69.46	1,439	57,25,470.53	50,930
14-Jan-2026	70.14	70.27	68.8	68.97	2,050	99,26,645.21	1,15,861
16-Jan-2026	69.04	69.98	68.7	68.85	1,601	89,32,397.79	1,09,103
19-Jan-2026	69.48	69.48	68.05	68.47	1,820	65,71,800.82	70,689
20-Jan-2026	69	69	66.94	67	3,113	1,59,79,032.95	1,84,926
21-Jan-2026	66.95	67.3	65.86	65.99	3,059	1,66,02,831.63	2,00,635
22-Jan-2026	66	67.9	66	66.99	2,247	97,29,732.32	1,00,069
23-Jan-2026	67.99	67.99	66.8	67.04	1,544	74,96,039.37	89,149
27-Jan-2026	67.15	69.99	66.09	66.27	2,311	77,72,940.22	82,297
28-Jan-2026	66.45	67.43	66.4	66.68	1,906	1,05,13,916.85	1,19,809
29-Jan-2026	67.03	68.49	66	66.6	3,516	1,27,26,484.73	1,06,382

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice