Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹71.2

(0.55%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	72.45	72.72	72.02	72.18	1,714	71,44,436.4	58,419
19-Sep-2025	72.44	72.48	71.76	71.96	1,823	92,01,776.68	81,882
22-Sep-2025	72.1	72.4	71.85	71.9	1,420	78,58,647.71	65,738
23-Sep-2025	72.29	72.29	71.5	71.59	1,320	42,55,475.56	37,120
24-Sep-2025	71.03	71.69	71.03	71.35	1,625	62,43,252	57,187
25-Sep-2025	71.7	71.7	71.05	71.1	1,251	54,66,610.69	59,527
26-Sep-2025	71	71.39	70.7	70.78	1,730	81,74,366.53	82,260
29-Sep-2025	71	71.24	70.7	70.86	1,729	47,08,145.19	43,449
30-Sep-2025	72.99	72.99	71.5	71.93	2,268	69,62,175.53	62,330
01-Oct-2025	71.16	72.53	71.16	71.5	2,288	52,62,986.29	37,826
03-Oct-2025	71.68	72.5	71.53	72.12	1,959	62,96,849.13	52,846
06-Oct-2025	72.12	72.4	71.76	71.96	1,715	37,29,305.24	31,123
07-Oct-2025	72.4	72.4	71.7	72.24	1,394	47,68,041.67	46,102
08-Oct-2025	72.39	72.39	71.45	71.89	1,331	59,20,283.53	65,397
09-Oct-2025	72.42	72.42	71.56	71.69	1,304	30,34,526.51	26,545
10-Oct-2025	72.02	72.19	71.58	71.79	1,529	41,26,400.13	35,112
13-Oct-2025	71.41	71.95	71.41	71.76	924	29,76,491.39	28,617
14-Oct-2025	71.43	72	70.8	71.3	2,106	65,52,188.18	56,189
15-Oct-2025	71.45	71.73	71.11	71.43	1,845	60,26,780.19	57,204
16-Oct-2025	71.7	71.7	69.86	70.81	2,408	91,96,518.03	85,585
17-Oct-2025	70.5	71.5	70.5	71.2	1,649	37,23,773.44	31,207

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice