Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 72.45 | 72.72 | 72.02 | 72.18 | 1,714 | 71,44,436.4 | 58,419 |
19-Sep-2025 | 72.44 | 72.48 | 71.76 | 71.96 | 1,823 | 92,01,776.68 | 81,882 |
22-Sep-2025 | 72.1 | 72.4 | 71.85 | 71.9 | 1,420 | 78,58,647.71 | 65,738 |
23-Sep-2025 | 72.29 | 72.29 | 71.5 | 71.59 | 1,320 | 42,55,475.56 | 37,120 |
24-Sep-2025 | 71.03 | 71.69 | 71.03 | 71.35 | 1,625 | 62,43,252 | 57,187 |
25-Sep-2025 | 71.7 | 71.7 | 71.05 | 71.1 | 1,251 | 54,66,610.69 | 59,527 |
26-Sep-2025 | 71 | 71.39 | 70.7 | 70.78 | 1,730 | 81,74,366.53 | 82,260 |
29-Sep-2025 | 71 | 71.24 | 70.7 | 70.86 | 1,729 | 47,08,145.19 | 43,449 |
30-Sep-2025 | 72.99 | 72.99 | 71.5 | 71.93 | 2,268 | 69,62,175.53 | 62,330 |
01-Oct-2025 | 71.16 | 72.53 | 71.16 | 71.5 | 2,288 | 52,62,986.29 | 37,826 |
03-Oct-2025 | 71.68 | 72.5 | 71.53 | 72.12 | 1,959 | 62,96,849.13 | 52,846 |
06-Oct-2025 | 72.12 | 72.4 | 71.76 | 71.96 | 1,715 | 37,29,305.24 | 31,123 |
07-Oct-2025 | 72.4 | 72.4 | 71.7 | 72.24 | 1,394 | 47,68,041.67 | 46,102 |
08-Oct-2025 | 72.39 | 72.39 | 71.45 | 71.89 | 1,331 | 59,20,283.53 | 65,397 |
09-Oct-2025 | 72.42 | 72.42 | 71.56 | 71.69 | 1,304 | 30,34,526.51 | 26,545 |
10-Oct-2025 | 72.02 | 72.19 | 71.58 | 71.79 | 1,529 | 41,26,400.13 | 35,112 |
13-Oct-2025 | 71.41 | 71.95 | 71.41 | 71.76 | 924 | 29,76,491.39 | 28,617 |
14-Oct-2025 | 71.43 | 72 | 70.8 | 71.3 | 2,106 | 65,52,188.18 | 56,189 |
15-Oct-2025 | 71.45 | 71.73 | 71.11 | 71.43 | 1,845 | 60,26,780.19 | 57,204 |
16-Oct-2025 | 71.7 | 71.7 | 69.86 | 70.81 | 2,408 | 91,96,518.03 | 85,585 |
17-Oct-2025 | 70.5 | 71.5 | 70.5 | 71.2 | 1,649 | 37,23,773.44 | 31,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.