Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 93.35 | 94.3 | 91.8 | 93.35 | 8,293 | 4,81,33,524.99 | 2,61,685 |
24-SEP-2024 | 93.8 | 93.8 | 91.87 | 92.16 | 6,768 | 2,33,08,618.57 | 1,78,933 |
25-SEP-2024 | 92.9 | 93 | 91.97 | 92.58 | 2,402 | 2,46,56,430.78 | 1,75,428 |
26-SEP-2024 | 93 | 95.74 | 92.18 | 94.83 | 5,533 | 5,42,88,241.22 | 2,49,894 |
27-SEP-2024 | 94.33 | 95.39 | 93.1 | 93.62 | 3,155 | 2,26,95,257.05 | 1,24,028 |
30-SEP-2024 | 93.63 | 94.68 | 92.26 | 93.83 | 3,183 | 2,27,98,852.21 | 97,420 |
01-OCT-2024 | 94.9 | 96.5 | 93.5 | 95.27 | 3,246 | 4,00,53,327.15 | 1,67,053 |
03-OCT-2024 | 94.4 | 94.7 | 92.25 | 92.54 | 2,316 | 2,44,72,221.86 | 1,80,987 |
04-OCT-2024 | 91.72 | 95.45 | 91.21 | 94.92 | 3,853 | 5,57,66,344.15 | 3,55,645 |
07-OCT-2024 | 94.66 | 95.2 | 89.66 | 91.87 | 3,570 | 3,48,60,665.73 | 1,82,746 |
08-OCT-2024 | 91.18 | 93.07 | 90.65 | 92.46 | 2,723 | 2,20,76,972.49 | 84,361 |
09-OCT-2024 | 92.25 | 93.89 | 92.1 | 92.6 | 1,639 | 1,39,94,592.14 | 92,340 |
10-OCT-2024 | 92.45 | 93.48 | 91.6 | 92.56 | 1,106 | 1,31,69,230.68 | 87,002 |
11-OCT-2024 | 92.3 | 93.12 | 91.8 | 92.24 | 1,049 | 75,08,521.68 | 45,397 |
14-OCT-2024 | 92.95 | 92.95 | 89.95 | 90.7 | 2,555 | 2,48,86,985.02 | 1,78,783 |
15-OCT-2024 | 91 | 92.04 | 90.01 | 91.56 | 2,296 | 2,04,54,171.94 | 1,25,901 |
16-OCT-2024 | 90.85 | 92.5 | 90.85 | 91.42 | 1,472 | 1,31,27,158.29 | 79,116 |
17-OCT-2024 | 91.65 | 91.65 | 89 | 89.57 | 2,655 | 1,70,47,008.02 | 1,16,479 |
18-OCT-2024 | 89.55 | 91.32 | 88.15 | 90.69 | 2,042 | 1,70,64,361.89 | 76,849 |
21-OCT-2024 | 90.9 | 90.9 | 87.95 | 88.59 | 2,187 | 1,74,92,946.12 | 1,25,150 |
22-OCT-2024 | 88.72 | 88.72 | 85 | 86.28 | 3,665 | 2,52,46,983.68 | 1,62,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
