Jagran Prakashan

Jagran Prakashan Ltd Historical Data

NSEBSE

₹63.35

(-0.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	66.45	67.43	66.4	66.68	1,906	1,05,13,916.85	1,19,809
29-Jan-2026	67.03	68.49	66	66.6	3,516	1,27,26,484.73	1,06,382
30-Jan-2026	66.5	67.28	66.4	66.73	2,275	48,48,298.18	50,253
01-Feb-2026	66.78	68	66.73	67.13	1,385	52,86,329.34	53,605
02-Feb-2026	67.99	67.99	66.03	66.39	1,864	76,40,419.52	83,611
03-Feb-2026	67.7	69.3	66.04	66.9	3,567	1,07,69,404.02	92,788
04-Feb-2026	66.8	67.12	66.3	66.66	2,360	1,82,53,782.54	2,10,716
05-Feb-2026	66.76	67.23	66.67	66.99	1,152	61,62,537.97	60,914
06-Feb-2026	66.75	68.5	66.66	68.36	1,496	75,99,437.96	81,350
09-Feb-2026	68.36	68.98	67.89	67.98	1,890	1,09,61,794.71	1,19,351
10-Feb-2026	67.98	68.74	67.91	68.04	1,558	65,36,649.52	60,167
11-Feb-2026	68.33	68.5	65.61	65.7	7,612	6,15,77,745.92	6,39,776
12-Feb-2026	65.7	66.4	63.92	64.11	6,244	4,97,22,282.48	5,61,144
13-Feb-2026	64.05	65.63	63.96	64.51	2,526	1,64,09,886.59	1,66,506
16-Feb-2026	64.28	65.1	64.19	64.91	1,773	79,55,432.75	71,703
17-Feb-2026	65.5	65.64	64.71	64.83	1,875	1,22,45,404.05	1,25,576
18-Feb-2026	64.83	65.04	64.15	64.27	2,272	1,07,27,676.37	1,24,873
19-Feb-2026	64.31	64.88	63.7	63.9	4,179	1,89,64,128.73	2,18,508
20-Feb-2026	63.85	64.65	63.3	63.49	2,882	1,10,99,807.4	1,28,759
23-Feb-2026	63.69	64.28	62.9	63.13	2,547	1,05,90,843.49	1,24,111
24-Feb-2026	63	63.9	62.66	63.48	1,859	69,36,522.26	80,018
25-Feb-2026	63.48	63.74	62.9	63.35	1,457	83,26,726.71	93,243
26-Feb-2026	63.35	64	63	63.57	2,137	1,10,28,710.95	1,12,264

Jagran Prakashan: Related NEWS

No Record Found

Invest wise with Expert advice