Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 239.51 | 241.33 | 236.1 | 237.72 | 2,574 | 1,42,04,725.26 | 31,718 |
09-Sep-2026 | 236 | 239.38 | 229.02 | 235.39 | 2,508 | 1,64,70,036.05 | 33,274 |
10-Sep-2026 | 235.39 | 239.17 | 231.11 | 232.99 | 2,259 | 1,11,09,134.52 | 24,737 |
11-Sep-2026 | 229.21 | 234.6 | 228.01 | 232.89 | 2,909 | 1,19,20,389.26 | 24,103 |
15-Sep-2026 | 234.6 | 234.99 | 223.16 | 225.83 | 2,748 | 1,30,29,631.39 | 30,030 |
16-Sep-2026 | 224.7 | 230.95 | 217.81 | 228.28 | 3,268 | 1,26,76,405.23 | 24,939 |
17-Sep-2026 | 228.47 | 228.84 | 221.8 | 227.24 | 2,166 | 99,14,377.88 | 23,301 |
18-Sep-2026 | 228.78 | 230.49 | 226 | 228.42 | 1,670 | 1,11,59,915.57 | 22,050 |
21-Sep-2026 | 230 | 231.88 | 226 | 226.81 | 1,876 | 1,14,69,924.49 | 28,218 |
22-Sep-2026 | 226.81 | 230.09 | 224.1 | 225.68 | 1,270 | 65,97,974.85 | 15,554 |
23-Sep-2026 | 227 | 228.4 | 221.44 | 225.63 | 3,061 | 1,23,79,376.72 | 29,482 |
24-Sep-2026 | 227.9 | 249.84 | 226.76 | 243.97 | 1,01,843 | 2,23,38,57,374.36 | 5,94,396 |
25-Sep-2026 | 247.67 | 251 | 241.06 | 242.29 | 12,554 | 13,76,98,095.32 | 1,68,746 |
28-Sep-2026 | 241.76 | 246.53 | 237.11 | 241.02 | 7,269 | 10,91,77,287.54 | 2,37,435 |
29-Sep-2026 | 239.02 | 240.87 | 232.3 | 234.71 | 2,789 | 2,20,08,178.61 | 40,453 |
30-Sep-2026 | 237.99 | 246 | 232 | 237.74 | 5,858 | 6,81,33,369.22 | 1,07,514 |
01-Oct-2026 | 237.74 | 238.01 | 225.46 | 231.73 | 4,526 | 3,33,04,285.26 | 78,534 |
05-Oct-2026 | 232.49 | 235.39 | 227 | 229.47 | 3,606 | 3,39,59,296.55 | 66,585 |
06-Oct-2026 | 228.9 | 235.99 | 227.01 | 233.63 | 2,038 | 1,36,56,322.37 | 32,449 |
07-Oct-2026 | 234.8 | 243.46 | 234.8 | 235.4 | 3,677 | 3,91,45,005.03 | 64,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
