Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 222.45 | 222.45 | 216.61 | 217.26 | 2,675 | 1,31,55,168.23 | 31,348 |
21-Oct-2025 | 219.48 | 223.4 | 218.34 | 221.53 | 1,025 | 47,47,963.14 | 12,158 |
23-Oct-2025 | 222.5 | 223.88 | 217.2 | 218.36 | 1,907 | 74,31,377.71 | 18,648 |
24-Oct-2025 | 219.24 | 219.24 | 214.94 | 215.59 | 1,249 | 91,84,139.61 | 26,821 |
27-Oct-2025 | 215.6 | 217.9 | 215.2 | 215.64 | 1,263 | 76,72,297.25 | 22,763 |
28-Oct-2025 | 216.2 | 225.48 | 216.16 | 222.63 | 3,791 | 2,71,56,392.62 | 66,143 |
29-Oct-2025 | 222.85 | 224.6 | 220.44 | 222.29 | 996 | 87,20,905.58 | 22,125 |
30-Oct-2025 | 222.9 | 223.1 | 219.01 | 220.14 | 994 | 72,78,650.13 | 20,712 |
31-Oct-2025 | 221.45 | 223.99 | 218.65 | 222.84 | 1,481 | 1,33,23,323.28 | 35,622 |
03-Nov-2025 | 224.1 | 230 | 224.1 | 226.48 | 5,213 | 4,96,65,135.23 | 96,580 |
04-Nov-2025 | 224.05 | 224.05 | 215.5 | 216.61 | 3,649 | 3,06,00,070.89 | 75,237 |
06-Nov-2025 | 218.34 | 219.99 | 214 | 216.66 | 2,296 | 1,55,07,346.19 | 36,496 |
07-Nov-2025 | 216.89 | 219.18 | 211.1 | 216.04 | 2,201 | 1,46,92,656.96 | 35,071 |
10-Nov-2025 | 218.76 | 218.76 | 212 | 212.9 | 1,628 | 1,00,58,415.4 | 32,951 |
11-Nov-2025 | 210.94 | 213 | 210.3 | 211.37 | 1,183 | 95,47,548.79 | 31,622 |
12-Nov-2025 | 212.15 | 214.9 | 212.01 | 213.94 | 1,060 | 63,72,154.74 | 15,224 |
13-Nov-2025 | 213.75 | 213.94 | 209.01 | 209.77 | 1,556 | 1,35,33,925.86 | 39,674 |
14-Nov-2025 | 210.5 | 212.5 | 209.11 | 210.21 | 1,141 | 61,70,695.81 | 17,220 |
17-Nov-2025 | 210.1 | 211.83 | 209 | 210.14 | 1,319 | 73,85,355.03 | 20,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.