Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 205.15 | 207.9 | 200 | 200.61 | 3,202 | 1,24,01,521.22 | 27,556 |
11-Apr-2025 | 204 | 215 | 204 | 210.72 | 8,104 | 3,41,61,524.7 | 62,956 |
15-Apr-2025 | 214.88 | 221.3 | 214.88 | 219.39 | 2,308 | 1,23,13,202.84 | 27,097 |
16-Apr-2025 | 220.9 | 222.6 | 218.55 | 219.84 | 2,542 | 1,04,55,978.89 | 25,736 |
17-Apr-2025 | 220.6 | 223.93 | 218.1 | 222.13 | 2,242 | 96,97,026.59 | 18,031 |
21-Apr-2025 | 225 | 235 | 222.86 | 227.28 | 4,964 | 2,48,24,910.77 | 40,273 |
22-Apr-2025 | 227.88 | 230 | 223.35 | 226.06 | 1,681 | 1,17,97,714.74 | 26,978 |
23-Apr-2025 | 228.6 | 230.99 | 223.2 | 224.07 | 2,876 | 1,80,44,274.1 | 40,405 |
24-Apr-2025 | 222.15 | 244 | 222.15 | 239.31 | 8,405 | 6,29,89,189.49 | 80,356 |
25-Apr-2025 | 249.5 | 267 | 231.55 | 240.99 | 68,844 | 1,05,13,95,728.41 | 3,93,472 |
28-Apr-2025 | 237 | 237 | 226.72 | 232.7 | 14,703 | 7,87,52,819.4 | 65,179 |
29-Apr-2025 | 233.88 | 235.37 | 226.95 | 227.46 | 4,105 | 2,08,24,782.82 | 35,843 |
30-Apr-2025 | 226 | 232.84 | 222.05 | 224.96 | 7,975 | 3,50,47,817.94 | 38,755 |
02-May-2025 | 225.5 | 245 | 225.5 | 235.95 | 12,235 | 9,19,17,966.41 | 97,512 |
05-May-2025 | 240 | 252 | 238.2 | 249.91 | 9,552 | 7,15,63,696.59 | 1,16,212 |
06-May-2025 | 248.79 | 248.88 | 235 | 240.58 | 5,386 | 4,25,65,265.94 | 66,134 |
07-May-2025 | 232.58 | 232.8 | 218.1 | 219.82 | 9,345 | 8,79,87,110.47 | 1,40,833 |
08-May-2025 | 221.58 | 225.47 | 207.4 | 210.4 | 6,481 | 5,21,86,600.68 | 98,979 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
