Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 183.49 | 184.4 | 181.02 | 181.42 | 2,273 | 1,33,18,780.47 | 47,339 |
25-Mar-2026 | 183 | 185.5 | 182 | 184.35 | 1,562 | 2,21,73,617.33 | 75,765 |
27-Mar-2026 | 184 | 186.5 | 182 | 184.69 | 3,227 | 2,69,95,976.93 | 75,546 |
30-Mar-2026 | 184.5 | 185 | 183 | 184.03 | 1,028 | 1,38,08,939.44 | 50,486 |
01-Apr-2026 | 185.8 | 186.9 | 184 | 185.66 | 1,598 | 2,32,87,389.77 | 56,632 |
02-Apr-2026 | 185 | 187 | 184 | 186.22 | 867 | 1,09,05,033.49 | 25,493 |
06-Apr-2026 | 186.99 | 192.05 | 186 | 190.57 | 2,029 | 3,38,49,913.88 | 98,725 |
07-Apr-2026 | 190.6 | 193.56 | 190 | 190.8 | 1,194 | 1,62,93,079.76 | 46,670 |
08-Apr-2026 | 199 | 199 | 191.18 | 192.84 | 1,834 | 2,64,04,653.24 | 81,603 |
09-Apr-2026 | 193.7 | 194.45 | 191.48 | 193.5 | 1,831 | 1,69,00,371.47 | 42,416 |
10-Apr-2026 | 195.9 | 196.6 | 192.5 | 192.93 | 1,400 | 2,43,68,168.13 | 68,894 |
13-Apr-2026 | 189.5 | 197.45 | 189.41 | 194.62 | 4,722 | 2,57,04,450.99 | 63,285 |
15-Apr-2026 | 197 | 197 | 194.26 | 194.48 | 5,102 | 1,91,29,844 | 54,103 |
16-Apr-2026 | 195.49 | 196.75 | 193.01 | 194.48 | 1,142 | 2,26,38,632.53 | 81,796 |
17-Apr-2026 | 194.9 | 196.2 | 191 | 191.94 | 2,933 | 2,68,53,252.16 | 96,128 |
20-Apr-2026 | 194.49 | 194.49 | 184.5 | 185.42 | 4,411 | 8,15,39,556.23 | 3,02,551 |
21-Apr-2026 | 186.1 | 201.79 | 186.1 | 196.5 | 8,193 | 19,48,87,892.5 | 4,01,166 |
22-Apr-2026 | 195.7 | 201 | 195.7 | 200.14 | 2,756 | 3,87,96,891.41 | 1,03,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
