Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 202.1 | 203.89 | 200 | 201.74 | 592 | 49,27,783.29 | 14,661 |
03-Jun-2026 | 201.74 | 206.19 | 200.5 | 201.99 | 1,305 | 89,37,859.5 | 18,296 |
04-Jun-2026 | 201.69 | 206.05 | 200.36 | 203.45 | 1,469 | 94,41,397.08 | 29,593 |
05-Jun-2026 | 203.45 | 206 | 202 | 203.04 | 916 | 51,71,726.79 | 14,865 |
08-Jun-2026 | 199.1 | 207.15 | 197.25 | 198.62 | 1,931 | 1,52,45,723.04 | 26,466 |
09-Jun-2026 | 201.4 | 203 | 199.5 | 201.75 | 582 | 33,10,996.58 | 7,297 |
10-Jun-2026 | 205 | 206.18 | 201.01 | 204.53 | 5,054 | 1,18,72,342.65 | 31,290 |
11-Jun-2026 | 205 | 211.4 | 205 | 209.63 | 2,668 | 2,15,46,962 | 44,830 |
12-Jun-2026 | 213.8 | 219.36 | 210.5 | 211.39 | 3,905 | 3,66,19,010.9 | 64,547 |
15-Jun-2026 | 215.9 | 215.9 | 210.8 | 213.1 | 1,787 | 1,23,65,995.6 | 33,329 |
16-Jun-2026 | 212.66 | 213.7 | 208 | 209.26 | 1,363 | 1,17,45,197.01 | 26,715 |
17-Jun-2026 | 209.82 | 212.49 | 206.81 | 209.19 | 1,572 | 1,19,39,977.49 | 25,855 |
18-Jun-2026 | 209.17 | 211.79 | 208.03 | 210.56 | 1,354 | 86,13,188.05 | 18,832 |
19-Jun-2026 | 209.84 | 214 | 209.2 | 212.28 | 2,563 | 1,07,16,346.32 | 24,451 |
22-Jun-2026 | 212.63 | 228 | 212.28 | 222.71 | 9,930 | 9,94,99,041.86 | 1,88,442 |
23-Jun-2026 | 221.5 | 235.8 | 221.5 | 231.91 | 8,239 | 10,56,53,197.03 | 1,82,072 |
24-Jun-2026 | 232.02 | 236.79 | 226.86 | 229.91 | 4,597 | 4,98,01,858.16 | 90,373 |
25-Jun-2026 | 229.93 | 235.35 | 219.87 | 223.5 | 4,004 | 4,46,42,864.07 | 83,454 |
29-Jun-2026 | 222.32 | 240 | 221.62 | 230.38 | 8,479 | 9,54,49,354.87 | 90,332 |
30-Jun-2026 | 243.69 | 264.5 | 233.19 | 238.1 | 96,036 | 2,59,91,03,095.86 | 5,23,085 |
01-Jul-2026 | 240 | 247.79 | 233.54 | 237.9 | 11,512 | 13,76,36,962.52 | 1,11,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
