Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 212.66 | 213.7 | 208 | 209.26 | 1,363 | 1,17,45,197.01 | 26,715 |
17-Jun-2026 | 209.82 | 212.49 | 206.81 | 209.19 | 1,572 | 1,19,39,977.49 | 25,855 |
18-Jun-2026 | 209.17 | 211.79 | 208.03 | 210.56 | 1,354 | 86,13,188.05 | 18,832 |
19-Jun-2026 | 209.84 | 214 | 209.2 | 212.28 | 2,563 | 1,07,16,346.32 | 24,451 |
22-Jun-2026 | 212.63 | 228 | 212.28 | 222.71 | 9,930 | 9,94,99,041.86 | 1,88,442 |
23-Jun-2026 | 221.5 | 235.8 | 221.5 | 231.91 | 8,239 | 10,56,53,197.03 | 1,82,072 |
24-Jun-2026 | 232.02 | 236.79 | 226.86 | 229.91 | 4,597 | 4,98,01,858.16 | 90,373 |
25-Jun-2026 | 229.93 | 235.35 | 219.87 | 223.5 | 4,004 | 4,46,42,864.07 | 83,454 |
29-Jun-2026 | 222.32 | 240 | 221.62 | 230.38 | 8,479 | 9,54,49,354.87 | 90,332 |
30-Jun-2026 | 243.69 | 264.5 | 233.19 | 238.1 | 96,036 | 2,59,91,03,095.86 | 5,23,085 |
01-Jul-2026 | 240 | 247.79 | 233.54 | 237.9 | 11,512 | 13,76,36,962.52 | 1,11,843 |
02-Jul-2026 | 239.9 | 242.29 | 232.85 | 235.05 | 5,359 | 4,66,04,141.39 | 57,498 |
03-Jul-2026 | 236 | 240 | 230.26 | 236.62 | 6,578 | 6,27,13,692.83 | 53,714 |
06-Jul-2026 | 241.7 | 243.4 | 235.61 | 236.93 | 5,053 | 5,30,88,792.33 | 75,498 |
07-Jul-2026 | 235.5 | 244.4 | 229.1 | 238.72 | 6,920 | 5,08,57,103.97 | 51,187 |
08-Jul-2026 | 238.98 | 243 | 227.45 | 228.73 | 4,166 | 3,15,58,812.26 | 55,285 |
09-Jul-2026 | 231.66 | 238.24 | 228.81 | 231.89 | 2,966 | 2,19,52,689.05 | 39,563 |
10-Jul-2026 | 232.3 | 239.9 | 231 | 232.77 | 2,168 | 1,27,48,239.05 | 21,534 |
13-Jul-2026 | 230 | 233.12 | 223.11 | 230.06 | 2,271 | 1,35,54,613.5 | 32,722 |
14-Jul-2026 | 229 | 229.91 | 224.92 | 225.73 | 1,553 | 81,37,646.48 | 18,833 |
15-Jul-2026 | 225.6 | 232 | 222.71 | 224.31 | 2,115 | 1,37,65,603.45 | 29,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
