Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 186.1 | 201.79 | 186.1 | 196.5 | 8,193 | 19,48,87,892.5 | 4,01,166 |
22-Apr-2026 | 195.7 | 201 | 195.7 | 200.14 | 2,756 | 3,87,96,891.41 | 1,03,573 |
23-Apr-2026 | 200.5 | 209.29 | 200.5 | 202.02 | 4,445 | 6,88,82,534.26 | 1,48,580 |
24-Apr-2026 | 202.89 | 206 | 198.01 | 199.2 | 2,179 | 2,47,00,352.27 | 64,082 |
27-Apr-2026 | 203.17 | 207.55 | 202.66 | 203.67 | 2,348 | 3,02,75,111.4 | 79,429 |
28-Apr-2026 | 201 | 213.7 | 197.26 | 205.55 | 6,627 | 8,57,38,987.12 | 1,81,017 |
29-Apr-2026 | 206.7 | 212.8 | 205.2 | 208.83 | 3,503 | 4,84,44,444.88 | 1,24,508 |
30-Apr-2026 | 209 | 212.9 | 205.41 | 210.37 | 4,039 | 6,08,26,359.67 | 1,75,710 |
04-May-2026 | 206.37 | 215.37 | 204.29 | 212.87 | 2,819 | 3,51,93,382.23 | 88,577 |
05-May-2026 | 212 | 212 | 205.61 | 207.05 | 1,532 | 1,60,29,440 | 38,626 |
06-May-2026 | 207.9 | 211.68 | 206 | 210.05 | 1,068 | 1,42,83,599.39 | 36,469 |
07-May-2026 | 210 | 215 | 207.83 | 214.03 | 1,614 | 2,54,22,200.78 | 66,678 |
08-May-2026 | 211.6 | 225.12 | 211.59 | 217.34 | 5,963 | 5,66,47,630.25 | 1,17,875 |
11-May-2026 | 217.25 | 217.25 | 208.51 | 210.09 | 1,974 | 1,82,73,656.84 | 50,920 |
12-May-2026 | 210.5 | 216.4 | 206.4 | 212.29 | 2,273 | 3,36,45,513.14 | 93,509 |
13-May-2026 | 212 | 212 | 208 | 209.79 | 923 | 82,73,503.42 | 23,577 |
14-May-2026 | 209.79 | 211.78 | 205.67 | 207.28 | 1,444 | 1,19,67,077.55 | 31,905 |
15-May-2026 | 206 | 210 | 205.42 | 206.21 | 920 | 64,70,899.23 | 18,522 |
18-May-2026 | 206 | 206.21 | 196.9 | 201.06 | 2,337 | 1,51,98,202.98 | 37,646 |
19-May-2026 | 201.07 | 203.5 | 196 | 197.22 | 2,510 | 1,26,39,440.51 | 30,025 |
20-May-2026 | 196.43 | 208.2 | 194.61 | 199.31 | 2,095 | 1,28,32,322.42 | 28,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
