Jagsonpal Pharma

Jagsonpal Pharmaceuticals Ltd Historical Data

NSEBSE

₹196.95

(-1.19%)

Nov 25, 2025|02:09:27 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	215.6	217.9	215.2	215.64	1,263	76,72,297.25	22,763
28-Oct-2025	216.2	225.48	216.16	222.63	3,791	2,71,56,392.62	66,143
29-Oct-2025	222.85	224.6	220.44	222.29	996	87,20,905.58	22,125
30-Oct-2025	222.9	223.1	219.01	220.14	994	72,78,650.13	20,712
31-Oct-2025	221.45	223.99	218.65	222.84	1,481	1,33,23,323.28	35,622
03-Nov-2025	224.1	230	224.1	226.48	5,213	4,96,65,135.23	96,580
04-Nov-2025	224.05	224.05	215.5	216.61	3,649	3,06,00,070.89	75,237
06-Nov-2025	218.34	219.99	214	216.66	2,296	1,55,07,346.19	36,496
07-Nov-2025	216.89	219.18	211.1	216.04	2,201	1,46,92,656.96	35,071
10-Nov-2025	218.76	218.76	212	212.9	1,628	1,00,58,415.4	32,951
11-Nov-2025	210.94	213	210.3	211.37	1,183	95,47,548.79	31,622
12-Nov-2025	212.15	214.9	212.01	213.94	1,060	63,72,154.74	15,224
13-Nov-2025	213.75	213.94	209.01	209.77	1,556	1,35,33,925.86	39,674
14-Nov-2025	210.5	212.5	209.11	210.21	1,141	61,70,695.81	17,220
17-Nov-2025	210.1	211.83	209	210.14	1,319	73,85,355.03	20,988
18-Nov-2025	209	212	206.1	211.21	1,810	1,23,02,098.06	31,121
19-Nov-2025	211	211	208.8	209.35	718	30,73,693.8	8,572
20-Nov-2025	209.35	210.39	205.5	205.84	1,216	71,02,081.86	23,225
21-Nov-2025	206	206.97	201.1	201.59	1,697	91,27,750.96	26,850
24-Nov-2025	201.1	210	196	199.33	2,424	1,37,06,636.9	43,659

Jagsonpal Pharma: Related NEWS

No Record Found

Invest wise with Expert advice