Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 234.1 | 234.1 | 229.99 | 230.99 | 1,584 | 1,17,08,534.31 | 24,798 |
12-Aug-2026 | 230.4 | 231.98 | 224.6 | 225.47 | 3,214 | 3,47,04,474.58 | 98,609 |
13-Aug-2026 | 224.35 | 232.79 | 223 | 230.02 | 2,246 | 1,47,35,984.83 | 31,287 |
14-Aug-2026 | 231.7 | 231.95 | 225.55 | 226.55 | 1,489 | 81,15,855.82 | 15,569 |
17-Aug-2026 | 225.98 | 234.9 | 224.63 | 233.53 | 2,366 | 2,12,33,367.93 | 51,665 |
18-Aug-2026 | 233.53 | 241.3 | 229.15 | 230.89 | 6,181 | 5,77,25,490.74 | 96,949 |
19-Aug-2026 | 233.28 | 233.28 | 229.32 | 230.28 | 1,368 | 95,53,773.57 | 23,698 |
20-Aug-2026 | 229.54 | 234.13 | 229.54 | 232.99 | 1,895 | 1,58,20,205.93 | 34,489 |
21-Aug-2026 | 233.15 | 238.9 | 232.8 | 236.54 | 2,955 | 2,18,20,555.71 | 50,058 |
24-Aug-2026 | 239 | 248 | 238.68 | 240.77 | 6,050 | 5,32,35,508.06 | 1,01,052 |
25-Aug-2026 | 242.56 | 244.9 | 236.3 | 241.43 | 2,051 | 1,06,89,129.47 | 22,985 |
26-Aug-2026 | 246.9 | 246.9 | 240 | 242.2 | 2,376 | 1,84,31,914.65 | 34,111 |
27-Aug-2026 | 242 | 242.66 | 235.1 | 236.99 | 2,199 | 1,57,97,997.68 | 37,060 |
28-Aug-2026 | 237.76 | 242.86 | 236.17 | 239.06 | 3,024 | 2,21,11,264.05 | 46,410 |
31-Aug-2026 | 239.9 | 247.9 | 235.86 | 240.84 | 7,039 | 5,70,71,579.44 | 1,07,060 |
01-Sep-2026 | 241 | 244.38 | 237.31 | 239.63 | 2,267 | 1,55,43,524.67 | 29,081 |
02-Sep-2026 | 239.49 | 239.55 | 235.5 | 237.03 | 1,878 | 1,39,46,970.82 | 35,822 |
03-Sep-2026 | 237.4 | 249.57 | 237.01 | 243.02 | 6,470 | 7,33,15,110 | 1,33,546 |
04-Sep-2026 | 242 | 243.18 | 238.81 | 242.06 | 2,506 | 2,31,84,485.69 | 46,365 |
07-Sep-2026 | 242.06 | 247.96 | 237.2 | 239.06 | 2,502 | 1,43,54,384.43 | 31,668 |
08-Sep-2026 | 239.51 | 241.33 | 236.1 | 237.72 | 2,574 | 1,42,04,725.26 | 31,718 |
09-Sep-2026 | 236 | 239.38 | 229.02 | 235.39 | 2,508 | 1,64,70,036.05 | 33,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
