Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 229 | 229.56 | 222.46 | 224.06 | 1,582 | 88,26,468.27 | 23,866 |
29-Jul-2026 | 224.55 | 231.9 | 223.21 | 230.5 | 2,318 | 1,75,99,945.26 | 36,885 |
30-Jul-2026 | 238 | 263.7 | 232 | 236.04 | 1,55,010 | 3,51,99,41,730.92 | 6,98,158 |
31-Jul-2026 | 234 | 236.49 | 226.79 | 230.8 | 10,285 | 10,45,54,845.39 | 79,422 |
03-Aug-2026 | 228.5 | 239 | 227.21 | 235.37 | 3,945 | 4,23,32,496.11 | 83,814 |
04-Aug-2026 | 235.25 | 239.55 | 230.21 | 236.5 | 2,865 | 2,59,57,842.71 | 49,869 |
05-Aug-2026 | 235.01 | 243.89 | 235.01 | 239.62 | 2,421 | 3,09,48,050.76 | 66,547 |
06-Aug-2026 | 238.97 | 244.99 | 233 | 238.05 | 4,832 | 4,16,17,620.27 | 68,572 |
07-Aug-2026 | 239.68 | 239.68 | 229 | 231.21 | 2,135 | 1,65,87,251.73 | 34,392 |
10-Aug-2026 | 231.5 | 234.79 | 230.35 | 232.97 | 2,054 | 1,46,37,868.96 | 27,309 |
11-Aug-2026 | 234.1 | 234.1 | 229.99 | 230.99 | 1,584 | 1,17,08,534.31 | 24,798 |
12-Aug-2026 | 230.4 | 231.98 | 224.6 | 225.47 | 3,214 | 3,47,04,474.58 | 98,609 |
13-Aug-2026 | 224.35 | 232.79 | 223 | 230.02 | 2,246 | 1,47,35,984.83 | 31,287 |
14-Aug-2026 | 231.7 | 231.95 | 225.55 | 226.55 | 1,489 | 81,15,855.82 | 15,569 |
17-Aug-2026 | 225.98 | 234.9 | 224.63 | 233.53 | 2,366 | 2,12,33,367.93 | 51,665 |
18-Aug-2026 | 233.53 | 241.3 | 229.15 | 230.89 | 6,181 | 5,77,25,490.74 | 96,949 |
19-Aug-2026 | 233.28 | 233.28 | 229.32 | 230.28 | 1,368 | 95,53,773.57 | 23,698 |
20-Aug-2026 | 229.54 | 234.13 | 229.54 | 232.99 | 1,895 | 1,58,20,205.93 | 34,489 |
21-Aug-2026 | 233.15 | 238.9 | 232.8 | 236.54 | 2,955 | 2,18,20,555.71 | 50,058 |
24-Aug-2026 | 239 | 248 | 238.68 | 240.77 | 6,050 | 5,32,35,508.06 | 1,01,052 |
25-Aug-2026 | 242.56 | 244.9 | 236.3 | 241.43 | 2,051 | 1,06,89,129.47 | 22,985 |
26-Aug-2026 | 246.9 | 246.9 | 240 | 242.2 | 2,376 | 1,84,31,914.65 | 34,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
