Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 92.5 | 92.5 | 92.5 | 92.5 | 1 | 74,000 | 800 |
08-Sep-2025 | 97.1 | 97.1 | 97.1 | 97.1 | 2 | 1,55,360 | 1,600 |
09-Sep-2025 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | 81,560 | 800 |
10-Sep-2025 | 107 | 107 | 107 | 107 | 1 | 85,600 | 800 |
11-Sep-2025 | 112.15 | 112.15 | 112.15 | 112.15 | 1 | 89,720 | 800 |
12-Sep-2025 | 117.75 | 117.75 | 117.65 | 117.65 | 4 | 3,76,720 | 3,200 |
15-Sep-2025 | 118.85 | 123.4 | 117.65 | 117.65 | 5 | 4,76,160 | 4,000 |
18-Sep-2025 | 117.65 | 123.5 | 117.65 | 123.5 | 3 | 2,91,720 | 2,400 |
19-Sep-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 2 | 1,97,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.