Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 35.67 | 35.67 | 35.67 | 35.67 | 1 | 85,600 | 800 |
11-Sep-2025 | 37.38 | 37.38 | 37.38 | 37.38 | 1 | 89,720 | 800 |
12-Sep-2025 | 39.25 | 39.25 | 39.22 | 39.22 | 4 | 3,76,720 | 3,200 |
15-Sep-2025 | 39.62 | 41.13 | 39.22 | 39.22 | 5 | 4,76,160 | 4,000 |
18-Sep-2025 | 39.22 | 41.17 | 39.22 | 41.17 | 3 | 2,91,720 | 2,400 |
19-Sep-2025 | 41.17 | 41.17 | 41.17 | 41.17 | 2 | 1,97,600 | 1,600 |
22-Sep-2025 | 43.22 | 43.22 | 43.22 | 43.22 | 2 | 2,07,440 | 1,600 |
26-Sep-2025 | 45.37 | 45.37 | 45.37 | 45.37 | 1 | 1,08,880 | 800 |
29-Sep-2025 | 47.63 | 47.63 | 47.63 | 47.63 | 1 | 1,14,320 | 800 |
01-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 1,20,000 | 800 |
03-Oct-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 2 | 2,52,000 | 1,600 |
06-Oct-2025 | 55.12 | 55.12 | 55.12 | 55.12 | 5 | 6,61,400 | 4,000 |
07-Oct-2025 | 57.83 | 57.87 | 57.83 | 57.87 | 4 | 5,55,360 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.