Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹117.8

(4.77%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	143.5	146	136.95	138.41	38,426	63,62,19,843.71	17,84,045
24-Feb-2026	138.5	144.45	137.24	142.9	57,748	92,03,59,485.03	28,33,227
25-Feb-2026	143.31	146.5	142.67	143.89	52,650	61,23,84,572.5	16,17,315
26-Feb-2026	144.56	149.55	144.47	148.25	50,760	83,51,69,423.94	23,02,042
27-Feb-2026	149	150.5	146.6	147.43	51,624	79,16,49,907.38	22,01,930
02-Mar-2026	136.91	146.6	136.85	143.42	29,715	48,59,82,182.63	14,41,189
04-Mar-2026	140.43	141.87	136.22	137.2	35,919	70,69,91,468.9	25,95,941
05-Mar-2026	137.29	140.3	135.66	138.03	22,087	28,33,83,684.45	6,47,495
06-Mar-2026	138.49	138.63	132.05	132.57	16,819	24,89,98,096.28	7,82,237
09-Mar-2026	124	124.41	120.17	122.28	40,386	59,63,48,080.52	18,68,803
10-Mar-2026	126	128	124.01	126.36	15,126	36,78,69,851.96	11,02,397
11-Mar-2026	126.5	129.16	123.5	123.89	22,582	27,23,35,618.05	9,32,884
12-Mar-2026	122	124.16	120.42	122.42	13,417	16,11,04,402.22	4,73,498
13-Mar-2026	121.4	121.99	116.6	117.56	20,461	30,23,83,057.34	11,11,688
16-Mar-2026	117	120.8	116.07	118.89	18,471	25,40,96,736	6,64,315
17-Mar-2026	118.9	120.35	115.81	119.71	17,254	30,80,74,581.34	12,79,789
18-Mar-2026	120	126.27	119.61	123.55	23,312	40,16,45,836.75	14,67,741
19-Mar-2026	119.57	121.52	116.5	117.03	13,815	17,85,22,442.18	6,26,911
20-Mar-2026	118.7	123.1	118.3	119.68	17,037	31,79,59,077.34	12,26,391
23-Mar-2026	117.88	117.88	111.26	112.44	19,082	23,91,22,288.1	8,08,309

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice