iifl-logo

Jamna Auto Industries Ltd Historical Data

103.19
(0.60%)
Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jamna Auto Industries Ltd Historical Data

26/08/2025calendar-icon
26/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Aug-2025

100.02

103.4599.69101.1923,42329,15,54,771.777,54,427

29-Aug-2025

101.62

105.9101.28103.7642,25662,68,42,389.1715,98,727

01-Sep-2025

105.15

107.16104.45105.9434,71650,45,47,247.911,56,713

02-Sep-2025

106.46

112.6104.65107.8857,0011,02,42,34,384.1824,98,593

03-Sep-2025

108.69

109.4106.72108.8616,48323,08,94,094.117,08,940

04-Sep-2025

110

111.29104.85106.0627,45842,16,00,483.0616,42,058

05-Sep-2025

106.09

109.51105.96107.7318,46022,18,74,497.266,53,583

08-Sep-2025

108.89

108.89106.06106.4615,84617,79,23,898.076,17,921

09-Sep-2025

107

114.34106.75109.974,4831,36,93,19,815.3825,62,031

10-Sep-2025

110.48

110.48107.55108.1917,14425,48,09,691.939,00,172

11-Sep-2025

108.29

109.25106.48107.4812,93616,33,88,189.396,46,012

12-Sep-2025

107.48

109.69106.66108.0414,27820,15,07,685.16,45,236

15-Sep-2025

107.89

110107.42108.6614,89417,46,65,918.735,95,674

16-Sep-2025

108.9

109.54107.85108.128,39411,64,80,614.884,45,518

17-Sep-2025

108.19

112.48108.11108.8822,03335,72,19,973.7212,07,137

18-Sep-2025

108.88

108.88106.76107.711,67712,93,87,838.124,66,105

19-Sep-2025

107.7

108.9107107.869,43012,45,04,731.674,62,453

22-Sep-2025

107.5

107.96104.3104.7313,71314,27,61,651.796,20,765

23-Sep-2025

105

109.69104.45107.3129,45843,37,54,249.569,94,468

24-Sep-2025

107

107.13104.81105.2211,43413,36,55,890.244,58,937

25-Sep-2025

105

105.13101.55102.5711,09412,77,47,500.244,68,656

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.