Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹93.39

(-2.08%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	94.8	95.34	92.18	93.99	17,883	13,53,36,734.06	6,48,727
27-Jun-2025	94	96.89	93.32	95.09	22,935	25,23,34,397.39	11,67,093
30-Jun-2025	95.55	96	94.06	94.71	16,041	13,58,06,444.03	5,74,785
01-Jul-2025	94.71	96	94.55	95.2	10,632	9,35,73,408.84	3,81,828
02-Jul-2025	95.59	95.69	93.87	94.8	8,549	7,23,82,667.72	3,13,005
03-Jul-2025	95.18	96.36	94.5	95.92	11,639	10,66,11,749.74	5,02,983
04-Jul-2025	96.29	96.29	94.5	94.69	8,534	7,37,41,008.73	4,23,065
07-Jul-2025	94.66	95.27	93	93.23	9,079	7,24,64,255.43	4,10,169
08-Jul-2025	93.05	93.91	92.5	93.23	9,521	6,25,36,427.9	2,75,671
09-Jul-2025	93.29	97.69	93.29	95.61	22,642	23,70,77,031.86	8,82,724
10-Jul-2025	95.7	97.4	95.65	96.29	11,927	12,85,75,486.21	7,00,547
11-Jul-2025	96.29	96.61	94.1	94.42	8,256	6,90,57,522.78	3,47,806
14-Jul-2025	94.44	94.95	93.35	93.52	10,849	6,09,15,536.46	3,08,481
15-Jul-2025	93.52	96.55	93.52	95.3	12,925	12,00,45,466.29	4,69,276
16-Jul-2025	95.25	97	95.25	96.27	9,308	7,91,28,037.03	3,72,390
17-Jul-2025	96.3	98.85	96.25	96.78	16,178	19,70,86,465.34	10,57,449
18-Jul-2025	97.24	97.31	94.4	94.58	10,911	10,08,75,465.96	5,41,771
21-Jul-2025	94.58	96.6	94	95.96	22,382	8,36,27,473.15	3,59,751
22-Jul-2025	96.26	97.85	96.1	96.51	9,572	6,03,40,644.74	3,42,724
23-Jul-2025	96.54	97.02	95.4	96.28	9,532	4,92,34,516.27	2,48,307
24-Jul-2025	96.3	97.63	95.05	95.37	9,827	6,65,61,854.32	3,63,118
25-Jul-2025	95.45	96.2	93.1	93.39	12,335	6,76,64,018.24	3,86,480

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice