Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹107.73

(1.57%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	88.9	89.76	87.75	89.29	9,087	3,69,53,200.62	2,15,708
08-Aug-2025	89.69	89.95	88.68	88.96	5,845	2,78,52,376.26	1,86,336
11-Aug-2025	88.96	89.8	88.42	89.23	5,634	2,49,50,725.56	1,28,875
12-Aug-2025	89.95	91.28	89.56	90.97	8,380	3,95,33,550.73	2,33,814
13-Aug-2025	91.05	91.65	89.6	90.03	9,905	3,52,96,643	2,24,927
14-Aug-2025	90	92.03	89.01	90.61	12,281	9,76,70,144.73	4,04,760
18-Aug-2025	91.36	94.6	91.36	92.96	14,777	13,48,53,118.39	4,77,609
19-Aug-2025	93.4	107.5	93.11	102.92	2,56,877	7,68,32,03,114.34	79,54,008
20-Aug-2025	105	109.5	104.9	106.54	1,51,554	4,17,75,07,248.9	56,48,499
21-Aug-2025	107.7	108	101.2	101.55	41,555	71,61,50,329.8	22,17,135
22-Aug-2025	101.85	103.34	101.11	102.19	20,603	27,84,23,702.43	7,04,477
25-Aug-2025	102.9	105.7	100.2	102.81	28,624	48,80,50,485.33	15,48,626
26-Aug-2025	102.8	103.34	100	100.72	14,358	13,35,96,475.5	4,82,426
28-Aug-2025	100.02	103.45	99.69	101.19	23,423	29,15,54,771.77	7,54,427
29-Aug-2025	101.62	105.9	101.28	103.76	42,256	62,68,42,389.17	15,98,727
01-Sep-2025	105.15	107.16	104.45	105.94	34,716	50,45,47,247.9	11,56,713
02-Sep-2025	106.46	112.6	104.65	107.88	57,001	1,02,42,34,384.18	24,98,593
03-Sep-2025	108.69	109.4	106.72	108.86	16,483	23,08,94,094.11	7,08,940
04-Sep-2025	110	111.29	104.85	106.06	27,458	42,16,00,483.06	16,42,058
05-Sep-2025	106.09	109.51	105.96	107.73	18,460	22,18,74,497.26	6,53,583

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice