Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹90.85

(-0.30%)

Jan 17, 2025|03:29:57 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	100.5	100.63	98.8	99.33	11,753	9,05,68,717.01	4,91,468
19-DEC-2024	98.5	99.8	97.66	99.24	10,376	7,67,57,785.64	3,41,397
20-DEC-2024	99.8	100.55	96.25	96.67	14,650	11,98,32,233.14	6,45,209
23-DEC-2024	97.98	97.99	95.51	95.86	11,623	8,03,91,638.3	3,67,133
24-DEC-2024	96.19	97.25	95.56	96.03	9,632	6,59,59,386.03	3,08,963
26-DEC-2024	97	97.85	96.4	97.53	6,883	6,17,71,001.8	3,21,511
27-DEC-2024	97.2	98.5	95.55	96.29	9,255	6,30,86,009.55	2,50,919
30-DEC-2024	96.4	97.99	96.07	97	11,212	8,23,11,182.34	4,41,167
31-DEC-2024	97	97.9	96.05	97.32	6,681	3,64,58,625.57	1,66,868
01-JAN-2025	97.75	101.75	97.14	100.54	9,958	7,67,62,129.16	3,23,590
02-JAN-2025	101.05	106	100.6	103.64	33,010	32,06,24,864.81	8,74,252
03-JAN-2025	103.8	104.9	102.61	103.65	12,909	13,20,21,988.85	5,61,635
06-JAN-2025	103.65	103.65	97.01	97.55	21,551	13,90,90,954.91	6,56,782
07-JAN-2025	98.47	99.18	97.26	98.57	9,571	5,18,48,422.53	1,93,460
08-JAN-2025	98.9	99.2	96.7	97.32	12,510	6,15,12,635.28	2,82,604
09-JAN-2025	98.25	98.46	96.81	97.47	7,385	4,34,85,987.1	1,72,233
10-JAN-2025	97.47	97.47	94.25	94.79	14,207	6,36,21,875.94	3,28,243
13-JAN-2025	93.99	94.48	87.3	88.46	28,615	14,51,14,845.7	6,93,845
14-JAN-2025	88.51	90.52	88.04	89.67	16,827	10,13,54,336.79	4,06,444
15-JAN-2025	90.59	91.69	88.15	89.02	11,116	8,14,35,583.72	4,19,632
16-JAN-2025	90.15	91.8	90.11	91.12	7,828	6,92,14,433.76	3,19,827

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice