Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 124.33 | 127.48 | 124.33 | 126.29 | 9,271 | 17,92,46,438.44 | 6,14,736 |
23-Apr-2026 | 126.52 | 127.23 | 122.67 | 126.25 | 20,114 | 22,15,54,139.96 | 7,72,768 |
24-Apr-2026 | 126.88 | 126.88 | 122.71 | 122.99 | 13,118 | 13,92,98,899.69 | 5,08,598 |
27-Apr-2026 | 122.99 | 126.68 | 122.75 | 124.51 | 8,070 | 13,24,91,063.03 | 4,28,908 |
28-Apr-2026 | 124.5 | 125.45 | 122.8 | 123.22 | 10,155 | 9,95,00,145.79 | 4,30,098 |
29-Apr-2026 | 123.5 | 127.5 | 123.26 | 123.88 | 12,743 | 22,13,65,797.52 | 7,22,567 |
30-Apr-2026 | 123.42 | 123.83 | 119.8 | 121.56 | 11,021 | 17,02,44,539.78 | 6,09,901 |
04-May-2026 | 122.53 | 126.15 | 121.2 | 125.21 | 17,348 | 32,30,72,089.51 | 11,10,046 |
05-May-2026 | 124.1 | 126.38 | 122.3 | 123.41 | 16,212 | 18,47,13,216.04 | 6,26,139 |
06-May-2026 | 124.9 | 126.15 | 122.5 | 124.84 | 8,730 | 16,55,12,080.37 | 5,09,762 |
07-May-2026 | 125.19 | 132.49 | 125.19 | 131.11 | 34,883 | 73,18,91,207.04 | 23,53,129 |
08-May-2026 | 133.53 | 134.45 | 130.5 | 131.65 | 29,986 | 47,54,55,557.79 | 13,73,337 |
11-May-2026 | 130.5 | 130.5 | 124.6 | 125.23 | 21,074 | 28,88,57,636.19 | 10,25,679 |
12-May-2026 | 125 | 125.9 | 119.4 | 120 | 17,396 | 20,28,52,091.3 | 8,05,159 |
13-May-2026 | 120 | 122.15 | 119.4 | 119.89 | 9,192 | 16,38,18,492.48 | 5,58,656 |
14-May-2026 | 120.84 | 121.59 | 115.77 | 117.81 | 12,797 | 19,81,69,785.74 | 6,26,570 |
15-May-2026 | 117.99 | 119.5 | 115.71 | 116.19 | 12,439 | 17,08,06,327.97 | 6,08,222 |
18-May-2026 | 114.69 | 114.69 | 109.22 | 110.42 | 18,463 | 23,43,05,614.51 | 10,14,831 |
19-May-2026 | 111 | 113.5 | 111 | 112.8 | 9,699 | 13,57,19,986.47 | 4,83,798 |
20-May-2026 | 110.99 | 111.89 | 109.6 | 111.6 | 8,503 | 10,47,27,651.46 | 3,35,619 |
21-May-2026 | 113.5 | 115.45 | 112.69 | 114.08 | 9,781 | 13,69,29,943.71 | 5,57,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
