Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 134.6 | 135.5 | 130.65 | 131.8 | 16,478 | 22,95,51,505.61 | 7,43,062 |
24-Jun-2026 | 131.57 | 133.5 | 130.4 | 132.43 | 16,436 | 15,40,84,855.85 | 5,44,808 |
25-Jun-2026 | 132.63 | 134 | 130.21 | 130.79 | 14,851 | 17,95,20,307.57 | 6,48,995 |
29-Jun-2026 | 130.79 | 133.97 | 129.16 | 132.86 | 16,332 | 22,74,92,027.55 | 7,62,694 |
30-Jun-2026 | 132.86 | 133.87 | 130.94 | 131.37 | 14,769 | 20,41,78,218.68 | 7,85,368 |
01-Jul-2026 | 131.45 | 135.1 | 131.37 | 134.59 | 20,493 | 28,11,54,210.02 | 8,46,124 |
02-Jul-2026 | 136 | 140 | 135 | 139.46 | 40,303 | 76,95,14,710.42 | 21,15,575 |
03-Jul-2026 | 139.9 | 141 | 138 | 138.75 | 17,634 | 28,73,64,973.89 | 8,88,611 |
06-Jul-2026 | 139.8 | 140.59 | 136.71 | 137.69 | 11,830 | 16,85,85,605.44 | 5,46,808 |
07-Jul-2026 | 138.4 | 138.4 | 134.15 | 135.38 | 11,453 | 13,51,42,037.91 | 5,46,859 |
08-Jul-2026 | 133.45 | 139.9 | 130.71 | 132.35 | 35,911 | 69,34,98,615.92 | 26,87,861 |
09-Jul-2026 | 132.5 | 137 | 132.5 | 136.12 | 14,813 | 29,11,46,655.72 | 10,48,918 |
10-Jul-2026 | 137.02 | 138.2 | 135.2 | 136.56 | 11,233 | 13,25,89,631.68 | 4,55,644 |
13-Jul-2026 | 135.6 | 136.79 | 133.82 | 135.36 | 12,901 | 11,01,08,156.35 | 3,83,910 |
14-Jul-2026 | 134.05 | 134.81 | 129.52 | 130.03 | 15,409 | 20,05,29,281.43 | 8,26,008 |
15-Jul-2026 | 130.67 | 133.29 | 130.01 | 131.43 | 18,728 | 20,73,35,415.65 | 7,45,366 |
16-Jul-2026 | 131.43 | 135.71 | 131.43 | 134.03 | 30,313 | 26,93,43,209.66 | 9,89,350 |
17-Jul-2026 | 133.96 | 135.09 | 130.75 | 131.75 | 15,154 | 14,10,63,527.04 | 4,85,893 |
20-Jul-2026 | 131.4 | 134.99 | 130.4 | 134.46 | 20,417 | 13,27,10,902 | 4,15,148 |
21-Jul-2026 | 134.45 | 138.75 | 133.12 | 136.07 | 29,343 | 37,80,42,297.03 | 7,82,667 |
22-Jul-2026 | 135.41 | 136.77 | 131.52 | 131.93 | 17,283 | 19,47,71,009.27 | 6,15,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
