Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹88.7

(-1.65%)

May 20, 2025|03:44:28 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	78	78.99	77.2	78.69	9,920	6,13,31,345.42	3,62,864
22-Apr-2025	78.99	84	77.81	83.5	27,120	27,81,97,271.15	10,68,040
23-Apr-2025	84.2	86.25	81.63	85.3	23,423	35,18,21,010.64	24,54,726
24-Apr-2025	85.3	88.4	84	84.36	18,741	17,02,37,734.12	6,67,511
25-Apr-2025	84	85.2	80.27	83.36	20,042	19,22,90,107.73	6,57,946
28-Apr-2025	83.4	83.64	81.57	83.01	11,329	7,42,73,438.78	2,69,091
29-Apr-2025	83.14	84.94	81.91	82.17	9,626	8,49,24,974.34	4,50,765
30-Apr-2025	82.5	82.96	79.85	80.1	10,191	6,04,37,870.21	3,06,290
02-May-2025	80.26	81.57	79.63	80.52	9,214	6,12,07,594.98	3,01,769
05-May-2025	80.6	81.5	80.19	81.26	6,546	3,47,81,031.28	1,91,642
06-May-2025	81.28	82.5	80.4	81.21	9,957	8,24,39,925.65	5,91,865
07-May-2025	79.5	81.52	79.5	81.01	9,362	5,44,92,596.47	3,38,578
08-May-2025	81.63	82.5	80.4	81.16	9,864	6,66,33,162.64	4,32,045
09-May-2025	74.06	83.8	74.06	82.96	16,066	12,58,01,993.89	7,85,622
12-May-2025	84.51	85	83.76	84.16	11,531	8,07,31,668.51	4,89,255
13-May-2025	84.27	87.3	84.15	86.54	14,226	9,90,07,946.4	5,20,032
14-May-2025	86.99	87.19	86.3	86.8	9,047	5,59,15,864.25	3,35,600
15-May-2025	87	88.14	86.15	86.58	15,031	8,15,73,747.61	4,58,031
16-May-2025	87	89.4	86.7	87.67	18,524	14,48,40,301.52	8,19,998
19-May-2025	88.9	91	87.21	90.19	16,863	14,38,70,903.42	8,62,229

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice