Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹135.63

(1.38%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	121.5	122.95	116.35	116.84	20,519	27,80,04,149.43	13,08,958
09-Dec-2025	117.05	124.35	115.71	122.47	68,353	1,33,39,75,042.28	35,92,083
10-Dec-2025	123	123.99	120.89	122.62	20,703	32,71,52,900.2	9,96,870
11-Dec-2025	122.62	126.95	120.48	125.53	35,806	63,50,85,120.25	19,99,767
12-Dec-2025	125.7	127.7	123.57	124.79	39,032	64,43,58,809.83	18,81,198
15-Dec-2025	124.79	127.34	124.1	126.38	16,658	29,51,76,959.94	11,48,587
16-Dec-2025	127	129.99	126.01	127.6	57,766	65,02,72,701.56	20,33,278
17-Dec-2025	126.98	129.85	126.02	128.23	35,488	40,97,05,956.84	16,56,394
18-Dec-2025	127.52	127.74	123.14	125.6	32,928	40,81,29,464.43	11,42,756
19-Dec-2025	126	127.81	124.74	125.9	16,154	28,90,34,093.69	6,51,721
22-Dec-2025	126.1	127.4	124.67	127.21	25,350	26,94,49,330.76	10,32,557
23-Dec-2025	127.98	129.55	127	128.86	21,693	28,31,95,774.93	10,48,696
24-Dec-2025	128.94	128.94	125.68	126.06	15,878	19,62,44,640.38	5,06,801
26-Dec-2025	126.06	128.76	125.36	125.87	18,546	25,13,55,550.27	5,22,318
29-Dec-2025	126	127	123.91	124.72	15,874	18,03,89,963.03	5,60,982
30-Dec-2025	123.81	125.5	123.81	124.47	9,300	13,43,79,695.44	4,87,711
31-Dec-2025	124.84	129.94	124.6	126.58	11,379	19,50,26,328.28	6,95,763
01-Jan-2026	127	128.81	126.11	126.52	16,392	21,12,36,554.02	6,67,400
02-Jan-2026	127.14	133.4	126.88	132.57	68,951	1,31,88,57,123.2	33,08,960
05-Jan-2026	133.39	135.4	130.26	133.79	40,183	57,30,64,516.2	18,20,548
06-Jan-2026	133.42	136.74	132.2	135.63	27,723	40,33,75,784.98	13,52,774

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice