Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹90.61

(0.64%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	97.24	97.31	94.4	94.58	10,911	10,08,75,465.96	5,41,771
21-Jul-2025	94.58	96.6	94	95.96	22,382	8,36,27,473.15	3,59,751
22-Jul-2025	96.26	97.85	96.1	96.51	9,572	6,03,40,644.74	3,42,724
23-Jul-2025	96.54	97.02	95.4	96.28	9,532	4,92,34,516.27	2,48,307
24-Jul-2025	96.3	97.63	95.05	95.37	9,827	6,65,61,854.32	3,63,118
25-Jul-2025	95.45	96.2	93.1	93.39	12,335	6,76,64,018.24	3,86,480
28-Jul-2025	93.39	94.57	89.63	90.4	14,783	6,00,63,885	3,31,594
29-Jul-2025	90.39	95.12	90.39	93.88	22,072	11,11,22,157.56	3,93,984
30-Jul-2025	94.04	95.05	93.05	93.32	7,606	6,42,61,756.43	4,56,291
31-Jul-2025	90.55	92.77	90.55	91.73	6,558	4,09,92,403.47	2,41,399
01-Aug-2025	92.48	93.42	90.25	90.68	8,205	4,04,18,406.81	1,97,169
04-Aug-2025	90.68	91.75	89.99	90.8	8,601	3,92,11,807.46	1,68,043
05-Aug-2025	90.8	91.71	90.05	90.31	8,632	3,39,66,983.61	2,07,240
06-Aug-2025	90.24	91.43	88.82	89.24	6,630	2,59,67,736.88	1,39,989
07-Aug-2025	88.9	89.76	87.75	89.29	9,087	3,69,53,200.62	2,15,708
08-Aug-2025	89.69	89.95	88.68	88.96	5,845	2,78,52,376.26	1,86,336
11-Aug-2025	88.96	89.8	88.42	89.23	5,634	2,49,50,725.56	1,28,875
12-Aug-2025	89.95	91.28	89.56	90.97	8,380	3,95,33,550.73	2,33,814
13-Aug-2025	91.05	91.65	89.6	90.03	9,905	3,52,96,643	2,24,927
14-Aug-2025	90	92.03	89.01	90.61	12,281	9,76,70,144.73	4,04,760

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice