Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹94.7

(-0.51%)

Oct 17, 2025|09:29:58 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	108.19	112.48	108.11	108.88	22,033	35,72,19,973.72	12,07,137
18-Sep-2025	108.88	108.88	106.76	107.7	11,677	12,93,87,838.12	4,66,105
19-Sep-2025	107.7	108.9	107	107.86	9,430	12,45,04,731.67	4,62,453
22-Sep-2025	107.5	107.96	104.3	104.73	13,713	14,27,61,651.79	6,20,765
23-Sep-2025	105	109.69	104.45	107.31	29,458	43,37,54,249.56	9,94,468
24-Sep-2025	107	107.13	104.81	105.22	11,434	13,36,55,890.24	4,58,937
25-Sep-2025	105	105.13	101.55	102.57	11,094	12,77,47,500.24	4,68,656
26-Sep-2025	101.74	104.15	100.11	103.19	19,908	22,11,76,173.1	6,86,756
29-Sep-2025	103	103	101	101.88	9,980	7,99,14,944.36	2,16,420
30-Sep-2025	101.9	102.39	99.37	100.63	12,522	11,43,42,037.42	4,44,376
01-Oct-2025	99.9	101.6	99.8	100.92	8,453	7,88,87,992.08	2,42,238
03-Oct-2025	100.92	101.9	100.61	101.48	8,882	8,33,99,730.45	2,44,950
06-Oct-2025	101.64	101.9	98.91	99.29	9,891	9,72,43,796.27	4,69,202
07-Oct-2025	99.29	99.5	97.51	98.08	8,917	7,95,64,171.96	2,90,146
08-Oct-2025	98.14	99.09	96.1	96.95	12,919	8,58,28,024.08	2,95,893
09-Oct-2025	96.94	97.7	96.05	96.74	10,913	8,52,91,274.91	2,49,601
10-Oct-2025	96.4	97.85	96.4	97.23	6,841	5,34,47,323.73	2,35,583
13-Oct-2025	97	97.89	96.01	96.71	9,284	6,02,71,841.01	2,36,957
14-Oct-2025	97	97.2	93.6	94	9,941	8,15,89,494.83	3,97,864
15-Oct-2025	94	95.5	93.47	95.14	8,311	5,73,87,538.33	2,93,146
16-Oct-2025	95.63	96.21	94.61	95.19	6,597	5,21,53,142.82	2,76,721

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice