Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 126.5 | 129.16 | 123.5 | 123.89 | 22,582 | 27,23,35,618.05 | 9,32,884 |
12-Mar-2026 | 122 | 124.16 | 120.42 | 122.42 | 13,417 | 16,11,04,402.22 | 4,73,498 |
13-Mar-2026 | 121.4 | 121.99 | 116.6 | 117.56 | 20,461 | 30,23,83,057.34 | 11,11,688 |
16-Mar-2026 | 117 | 120.8 | 116.07 | 118.89 | 18,471 | 25,40,96,736 | 6,64,315 |
17-Mar-2026 | 118.9 | 120.35 | 115.81 | 119.71 | 17,254 | 30,80,74,581.34 | 12,79,789 |
18-Mar-2026 | 120 | 126.27 | 119.61 | 123.55 | 23,312 | 40,16,45,836.75 | 14,67,741 |
19-Mar-2026 | 119.57 | 121.52 | 116.5 | 117.03 | 13,815 | 17,85,22,442.18 | 6,26,911 |
20-Mar-2026 | 118.7 | 123.1 | 118.3 | 119.68 | 17,037 | 31,79,59,077.34 | 12,26,391 |
23-Mar-2026 | 117.88 | 117.88 | 111.26 | 112.44 | 19,082 | 23,91,22,288.1 | 8,08,309 |
24-Mar-2026 | 116.73 | 119.25 | 114.41 | 117.8 | 16,872 | 25,05,97,464.18 | 6,39,206 |
25-Mar-2026 | 120.85 | 124.48 | 119.21 | 121.47 | 24,659 | 40,36,82,891.61 | 12,38,258 |
27-Mar-2026 | 120 | 120.72 | 115.95 | 116.62 | 16,210 | 26,55,53,831.76 | 11,01,167 |
30-Mar-2026 | 114 | 117.28 | 111.22 | 111.92 | 14,780 | 20,12,81,470.1 | 7,22,037 |
01-Apr-2026 | 117.55 | 120.6 | 114.32 | 119.95 | 16,844 | 28,09,11,947.13 | 11,64,321 |
02-Apr-2026 | 116.4 | 117.3 | 112.15 | 116.04 | 14,185 | 21,33,85,835.67 | 6,18,203 |
06-Apr-2026 | 116.88 | 117.99 | 113.98 | 116.46 | 16,874 | 20,48,90,845.24 | 5,37,893 |
07-Apr-2026 | 116.87 | 116.89 | 113.56 | 114.82 | 9,420 | 13,50,79,748.92 | 4,52,348 |
08-Apr-2026 | 121.8 | 122.68 | 118 | 121.07 | 22,987 | 38,71,60,814.93 | 15,71,827 |
09-Apr-2026 | 121.07 | 123.95 | 119.13 | 121.95 | 18,380 | 29,11,97,150.92 | 9,34,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
