Home > Share Market > Stocks > Jamna Auto Industries > JAMNAAUTO Share Price History

Jamna Auto Industries - JAMNAAUTO Share Price History

Jamna Auto Industries

CMP as on 21-Jan-22 12:01

111.95

Open

₹ 108.00

Turnover (lac)

₹ 5,278

Prev. Close

₹ 105.90

Day's Vol (shares)

₹ 47,14,281

Day's Range (₹)

₹ 104.60
₹ 113.70

Jamna Auto Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 111 111 105 106 25,420 415 1,240,730 5.90 -4.60
19-Jan-2022 114 114 109 111 37,101 340 1,320,832 4.75 -3.30
18-Jan-2022 122 122 114 115 19,857 158 507,171 8.60 -6.90
17-Jan-2022 121 125 119 122 44,987 459 1,082,440 6 0.80
14-Jan-2022 112 123 111 120 63,794 958 1,574,490 12.10 7.75
13-Jan-2022 112 114 111 112 11,688 69.80 254,682 2.60 -0.20
12-Jan-2022 111 115 111 112 18,100 144 414,761 3.75 1.20
11-Jan-2022 110 114 110 111 18,396 166 580,347 3.90 0.35
10-Jan-2022 110 112 109 110 12,557 117 458,893 2.35 0.35
07-Jan-2022 105 111 105 109 25,791 360 1,045,879 6.05 4.25
06-Jan-2022 101 105 101 105 11,616 97.90 321,656 4.70 3.45
05-Jan-2022 103 104 102 102 7,947 60 213,835 2.25 -0.20
04-Jan-2022 105 106 102 102 21,009 170 665,738 4.85 -3
03-Jan-2022 104 106 103 104 6,933 60.40 183,815 2.15 0.35
31-Dec-2021 104 106 103 103 9,109 70.70 166,397 3.90 -0.30
30-Dec-2021 103 104 102 103 5,641 42.70 153,126 1.80 -0.20
29-Dec-2021 104 105 102 103 9,120 56.60 136,917 2.65 -1.30
28-Dec-2021 102 106 101 104 6,965 75.60 284,456 4.40 2.85
27-Dec-2021 101 104 99.10 102 7,507 70.70 277,194 5 1.40
24-Dec-2021 101 102 99.80 101 5,055 40.60 193,479 1.70 -0.50
23-Dec-2021 103 104 99.10 101 5,718 51.60 199,636 4.70 -1.60
22-Dec-2021 103 104 101 102 6,873 52 159,068 2.95 -1.50
21-Dec-2021 99.60 104 99.60 102 7,154 67.90 216,500 4.35 2.85

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity