Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 120 | 122.15 | 119.4 | 119.89 | 9,192 | 16,38,18,492.48 | 5,58,656 |
14-May-2026 | 120.84 | 121.59 | 115.77 | 117.81 | 12,797 | 19,81,69,785.74 | 6,26,570 |
15-May-2026 | 117.99 | 119.5 | 115.71 | 116.19 | 12,439 | 17,08,06,327.97 | 6,08,222 |
18-May-2026 | 114.69 | 114.69 | 109.22 | 110.42 | 18,463 | 23,43,05,614.51 | 10,14,831 |
19-May-2026 | 111 | 113.5 | 111 | 112.8 | 9,699 | 13,57,19,986.47 | 4,83,798 |
20-May-2026 | 110.99 | 111.89 | 109.6 | 111.6 | 8,503 | 10,47,27,651.46 | 3,35,619 |
21-May-2026 | 113.5 | 115.45 | 112.69 | 114.08 | 9,781 | 13,69,29,943.71 | 5,57,625 |
22-May-2026 | 114.94 | 115.75 | 111.8 | 114.82 | 11,731 | 15,47,20,439.84 | 4,91,223 |
25-May-2026 | 116.9 | 118.75 | 115.85 | 117.64 | 10,451 | 13,69,89,053.75 | 5,15,923 |
26-May-2026 | 117.6 | 125 | 117.3 | 123.62 | 31,666 | 61,47,62,079.37 | 18,70,204 |
27-May-2026 | 124.3 | 125.5 | 122.43 | 123.92 | 12,004 | 18,95,08,477.89 | 5,80,908 |
29-May-2026 | 124.55 | 134 | 123.5 | 127.67 | 1,04,708 | 1,91,42,34,765.82 | 33,81,269 |
01-Jun-2026 | 128.9 | 131.31 | 124.02 | 125.98 | 34,228 | 47,87,62,468.14 | 16,35,801 |
02-Jun-2026 | 125 | 125.19 | 116.64 | 120.67 | 47,253 | 71,43,95,610.41 | 21,99,471 |
03-Jun-2026 | 121.02 | 122.75 | 118.48 | 121.66 | 11,301 | 18,90,01,795.06 | 6,31,859 |
04-Jun-2026 | 121 | 124.89 | 120.01 | 122.92 | 14,371 | 24,75,99,618.69 | 7,92,424 |
05-Jun-2026 | 123.3 | 126.2 | 121 | 121.65 | 13,397 | 23,93,03,881.54 | 7,68,570 |
08-Jun-2026 | 119 | 120.79 | 117 | 117.38 | 11,804 | 13,13,98,595.52 | 5,50,437 |
09-Jun-2026 | 118 | 119.9 | 117.51 | 119.41 | 9,340 | 12,90,68,398.37 | 5,13,058 |
10-Jun-2026 | 119.3 | 122.2 | 118.58 | 119.25 | 9,821 | 14,15,47,991.15 | 4,45,889 |
11-Jun-2026 | 117.65 | 118.6 | 113.94 | 114.64 | 11,860 | 15,79,69,901.12 | 6,15,503 |
12-Jun-2026 | 117.34 | 123 | 116.58 | 121.8 | 16,438 | 29,66,04,931.18 | 8,55,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
