Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 133.45 | 139.9 | 130.71 | 132.35 | 35,911 | 69,34,98,615.92 | 26,87,861 |
09-Jul-2026 | 132.5 | 137 | 132.5 | 136.12 | 14,813 | 29,11,46,655.72 | 10,48,918 |
10-Jul-2026 | 137.02 | 138.2 | 135.2 | 136.56 | 11,233 | 13,25,89,631.68 | 4,55,644 |
13-Jul-2026 | 135.6 | 136.79 | 133.82 | 135.36 | 12,901 | 11,01,08,156.35 | 3,83,910 |
14-Jul-2026 | 134.05 | 134.81 | 129.52 | 130.03 | 15,409 | 20,05,29,281.43 | 8,26,008 |
15-Jul-2026 | 130.67 | 133.29 | 130.01 | 131.43 | 18,728 | 20,73,35,415.65 | 7,45,366 |
16-Jul-2026 | 131.43 | 135.71 | 131.43 | 134.03 | 30,313 | 26,93,43,209.66 | 9,89,350 |
17-Jul-2026 | 133.96 | 135.09 | 130.75 | 131.75 | 15,154 | 14,10,63,527.04 | 4,85,893 |
20-Jul-2026 | 131.4 | 134.99 | 130.4 | 134.46 | 20,417 | 13,27,10,902 | 4,15,148 |
21-Jul-2026 | 134.45 | 138.75 | 133.12 | 136.07 | 29,343 | 37,80,42,297.03 | 7,82,667 |
22-Jul-2026 | 135.41 | 136.77 | 131.52 | 131.93 | 17,283 | 19,47,71,009.27 | 6,15,075 |
23-Jul-2026 | 131.08 | 134.62 | 130.4 | 130.8 | 12,017 | 17,56,80,448.85 | 6,05,534 |
24-Jul-2026 | 129.2 | 133.29 | 128.22 | 132.67 | 17,605 | 21,65,06,398.26 | 7,73,530 |
27-Jul-2026 | 133.73 | 136.26 | 132.67 | 135.06 | 14,764 | 21,80,63,641.97 | 8,12,520 |
28-Jul-2026 | 135 | 135.44 | 131.56 | 131.9 | 8,191 | 10,25,91,662.76 | 4,30,622 |
29-Jul-2026 | 131.98 | 133.51 | 131.55 | 131.97 | 10,519 | 7,97,89,523.87 | 3,08,910 |
30-Jul-2026 | 131.8 | 132.77 | 129.79 | 130.32 | 8,656 | 9,30,15,289.76 | 3,45,460 |
31-Jul-2026 | 131.04 | 133.48 | 130.12 | 131.18 | 15,087 | 15,40,92,197.08 | 5,76,109 |
03-Aug-2026 | 132.99 | 141.6 | 132.49 | 140.86 | 51,207 | 84,99,18,269.68 | 26,42,132 |
04-Aug-2026 | 142 | 143.5 | 140.12 | 142.27 | 31,704 | 55,01,57,167.43 | 15,58,565 |
05-Aug-2026 | 143.31 | 144.62 | 141.87 | 143.27 | 23,550 | 31,09,09,816.37 | 10,21,271 |
06-Aug-2026 | 144 | 145.5 | 143.21 | 143.97 | 21,800 | 31,10,56,767.76 | 9,70,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
