Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 122.58 | 122.9 | 120.23 | 120.5 | 7,509 | 10,85,72,650.5 | 5,30,484 |
20-Aug-2026 | 121.5 | 122.39 | 120.12 | 121.43 | 11,288 | 10,62,99,537.43 | 4,35,078 |
21-Aug-2026 | 121.43 | 122.44 | 120.2 | 121.41 | 15,574 | 12,99,52,489.16 | 5,79,208 |
24-Aug-2026 | 121.2 | 122.38 | 117.97 | 118.82 | 12,554 | 16,05,12,699.77 | 7,59,292 |
25-Aug-2026 | 118.82 | 121.27 | 117.38 | 120.65 | 10,003 | 15,75,85,450.92 | 5,65,689 |
26-Aug-2026 | 121.5 | 122.85 | 120.4 | 120.96 | 9,727 | 13,78,41,972.9 | 5,46,613 |
27-Aug-2026 | 121.09 | 121.5 | 119.52 | 119.88 | 6,978 | 7,95,90,659.25 | 3,72,338 |
28-Aug-2026 | 119.88 | 122.72 | 119.88 | 120.8 | 9,941 | 10,74,97,213.07 | 4,52,883 |
31-Aug-2026 | 120.5 | 121.98 | 119.6 | 121.4 | 13,803 | 12,68,15,771.38 | 5,64,832 |
01-Sep-2026 | 121.4 | 123.7 | 119.5 | 120.85 | 11,247 | 16,43,00,069.59 | 5,88,523 |
02-Sep-2026 | 119.86 | 121 | 118.89 | 120.29 | 10,528 | 10,90,51,621.22 | 4,59,898 |
03-Sep-2026 | 121.1 | 122.85 | 120.89 | 122.04 | 10,138 | 12,18,03,857.33 | 4,96,990 |
04-Sep-2026 | 122.15 | 122.29 | 120.36 | 120.69 | 8,019 | 8,37,33,787.01 | 3,80,983 |
07-Sep-2026 | 120.17 | 127 | 120.17 | 126.61 | 29,853 | 46,40,21,078.14 | 15,63,602 |
08-Sep-2026 | 127.38 | 129.4 | 125.65 | 128.92 | 25,152 | 29,29,80,027.26 | 11,17,508 |
09-Sep-2026 | 129.9 | 131.19 | 126.49 | 128.93 | 31,872 | 23,01,61,045.43 | 8,87,531 |
10-Sep-2026 | 128.7 | 133.96 | 127.8 | 131.86 | 40,136 | 44,89,00,028.72 | 13,49,301 |
11-Sep-2026 | 132.5 | 137.33 | 131.27 | 135.46 | 65,606 | 84,15,09,198.38 | 23,37,375 |
15-Sep-2026 | 137.5 | 139.4 | 127.99 | 129.06 | 50,315 | 42,14,94,367.69 | 11,78,399 |
16-Sep-2026 | 128.07 | 129.7 | 124.3 | 128.55 | 62,478 | 31,69,86,934.58 | 9,83,191 |
17-Sep-2026 | 127.31 | 130.9 | 126.55 | 126.96 | 21,523 | 12,49,19,210.02 | 3,94,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
