Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 135.41 | 136.77 | 131.52 | 131.93 | 17,283 | 19,47,71,009.27 | 6,15,075 |
23-Jul-2026 | 131.08 | 134.62 | 130.4 | 130.8 | 12,017 | 17,56,80,448.85 | 6,05,534 |
24-Jul-2026 | 129.2 | 133.29 | 128.22 | 132.67 | 17,605 | 21,65,06,398.26 | 7,73,530 |
27-Jul-2026 | 133.73 | 136.26 | 132.67 | 135.06 | 14,764 | 21,80,63,641.97 | 8,12,520 |
28-Jul-2026 | 135 | 135.44 | 131.56 | 131.9 | 8,191 | 10,25,91,662.76 | 4,30,622 |
29-Jul-2026 | 131.98 | 133.51 | 131.55 | 131.97 | 10,519 | 7,97,89,523.87 | 3,08,910 |
30-Jul-2026 | 131.8 | 132.77 | 129.79 | 130.32 | 8,656 | 9,30,15,289.76 | 3,45,460 |
31-Jul-2026 | 131.04 | 133.48 | 130.12 | 131.18 | 15,087 | 15,40,92,197.08 | 5,76,109 |
03-Aug-2026 | 132.99 | 141.6 | 132.49 | 140.86 | 51,207 | 84,99,18,269.68 | 26,42,132 |
04-Aug-2026 | 142 | 143.5 | 140.12 | 142.27 | 31,704 | 55,01,57,167.43 | 15,58,565 |
05-Aug-2026 | 143.31 | 144.62 | 141.87 | 143.27 | 23,550 | 31,09,09,816.37 | 10,21,271 |
06-Aug-2026 | 144 | 145.5 | 143.21 | 143.97 | 21,800 | 31,10,56,767.76 | 9,70,234 |
07-Aug-2026 | 144.57 | 148.9 | 142.67 | 144.7 | 59,628 | 96,14,57,523.55 | 20,17,418 |
10-Aug-2026 | 136 | 136 | 121.48 | 128.44 | 90,548 | 1,73,90,49,531.34 | 43,94,804 |
11-Aug-2026 | 128.97 | 128.97 | 124.74 | 125.51 | 28,258 | 42,14,14,284.29 | 16,78,000 |
12-Aug-2026 | 125.4 | 127.62 | 123.3 | 123.76 | 26,889 | 26,00,07,758.36 | 9,87,405 |
13-Aug-2026 | 124.7 | 128.64 | 124.14 | 126.68 | 19,412 | 27,06,77,388.93 | 8,87,822 |
14-Aug-2026 | 127.59 | 127.9 | 122.7 | 123.12 | 15,858 | 20,03,27,926.82 | 8,77,025 |
17-Aug-2026 | 123.13 | 124.79 | 122 | 123.33 | 10,345 | 13,67,45,578.85 | 4,96,383 |
18-Aug-2026 | 123 | 124.3 | 122 | 122.58 | 7,534 | 11,86,10,887.05 | 5,02,238 |
19-Aug-2026 | 122.58 | 122.9 | 120.23 | 120.5 | 7,509 | 10,85,72,650.5 | 5,30,484 |
20-Aug-2026 | 121.5 | 122.39 | 120.12 | 121.43 | 11,288 | 10,62,99,537.43 | 4,35,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
