Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹93.26

(-0.80%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	101.64	101.9	98.91	99.29	9,891	9,72,43,796.27	4,69,202
07-Oct-2025	99.29	99.5	97.51	98.08	8,917	7,95,64,171.96	2,90,146
08-Oct-2025	98.14	99.09	96.1	96.95	12,919	8,58,28,024.08	2,95,893
09-Oct-2025	96.94	97.7	96.05	96.74	10,913	8,52,91,274.91	2,49,601
10-Oct-2025	96.4	97.85	96.4	97.23	6,841	5,34,47,323.73	2,35,583
13-Oct-2025	97	97.89	96.01	96.71	9,284	6,02,71,841.01	2,36,957
14-Oct-2025	97	97.2	93.6	94	9,941	8,15,89,494.83	3,97,864
15-Oct-2025	94	95.5	93.47	95.14	8,311	5,73,87,538.33	2,93,146
16-Oct-2025	95.63	96.21	94.61	95.19	6,597	5,21,53,142.82	2,76,721
17-Oct-2025	95.25	95.25	93.2	93.51	8,532	5,59,46,989.27	3,01,536
20-Oct-2025	94	95.44	92.83	94.96	9,506	7,45,23,751.23	2,94,841
21-Oct-2025	95.9	96.49	95.48	96.12	3,431	1,96,30,532.52	1,34,101
23-Oct-2025	97	97.08	95	95.16	7,029	4,07,67,150.1	2,21,692
24-Oct-2025	95	95.44	94.02	94.44	6,106	3,19,81,900.75	1,69,799
27-Oct-2025	94.13	95.67	94.05	94.74	8,697	5,07,63,676.28	2,92,640
28-Oct-2025	94.74	95.49	94.32	95.05	6,850	4,51,53,164.15	2,24,411
29-Oct-2025	95.05	96.4	94.4	96.18	4,270	4,26,87,118.91	2,37,603
30-Oct-2025	96.2	96.85	94.92	95.13	3,336	4,38,03,598.13	2,79,585
31-Oct-2025	94.75	95.25	94.45	94.56	2,969	3,04,92,500.43	2,08,576
03-Nov-2025	94.6	94.62	93.9	94.01	3,538	3,12,96,561.73	2,00,151
04-Nov-2025	94.1	94.43	93.15	93.26	4,747	4,34,25,066.7	2,79,387

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice