Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹110.03

(0.45%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	94	95.44	92.83	94.96	9,506	7,45,23,751.23	2,94,841
21-Oct-2025	95.9	96.49	95.48	96.12	3,431	1,96,30,532.52	1,34,101
23-Oct-2025	97	97.08	95	95.16	7,029	4,07,67,150.1	2,21,692
24-Oct-2025	95	95.44	94.02	94.44	6,106	3,19,81,900.75	1,69,799
27-Oct-2025	94.13	95.67	94.05	94.74	8,697	5,07,63,676.28	2,92,640
28-Oct-2025	94.74	95.49	94.32	95.05	6,850	4,51,53,164.15	2,24,411
29-Oct-2025	95.05	96.4	94.4	96.18	4,270	4,26,87,118.91	2,37,603
30-Oct-2025	96.2	96.85	94.92	95.13	3,336	4,38,03,598.13	2,79,585
31-Oct-2025	94.75	95.25	94.45	94.56	2,969	3,04,92,500.43	2,08,576
03-Nov-2025	94.6	94.62	93.9	94.01	3,538	3,12,96,561.73	2,00,151
04-Nov-2025	94.1	94.43	93.15	93.26	4,747	4,34,25,066.7	2,79,387
06-Nov-2025	93	93.24	90.91	91.21	5,957	5,69,43,445.03	3,82,088
07-Nov-2025	91	95.59	89.74	93.4	13,069	15,21,36,849.61	4,25,123
10-Nov-2025	93.4	95.98	93.01	95.66	6,891	7,05,71,420.29	3,40,561
11-Nov-2025	96.5	98.4	95.05	98.05	7,937	11,07,98,861.72	5,69,410
12-Nov-2025	98.25	103.1	97.79	102.83	18,660	41,80,51,335.93	17,18,205
13-Nov-2025	103	107.7	100.6	105.19	22,244	41,77,65,302.28	15,92,276
14-Nov-2025	105.43	109.38	104.62	109.1	22,796	43,36,02,347.17	19,59,020
17-Nov-2025	109.18	111.68	108.21	110.34	18,875	31,09,72,291.41	14,70,997
18-Nov-2025	110.34	110.9	107.81	109.54	9,791	20,71,21,468.24	11,58,249
19-Nov-2025	108	111.5	107.61	110.03	11,618	17,44,92,280.81	7,92,614

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice