Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 119.86 | 121 | 118.89 | 120.29 | 10,528 | 10,90,51,621.22 | 4,59,898 |
03-Sep-2026 | 121.1 | 122.85 | 120.89 | 122.04 | 10,138 | 12,18,03,857.33 | 4,96,990 |
04-Sep-2026 | 122.15 | 122.29 | 120.36 | 120.69 | 8,019 | 8,37,33,787.01 | 3,80,983 |
07-Sep-2026 | 120.17 | 127 | 120.17 | 126.61 | 29,853 | 46,40,21,078.14 | 15,63,602 |
08-Sep-2026 | 127.38 | 129.4 | 125.65 | 128.92 | 25,152 | 29,29,80,027.26 | 11,17,508 |
09-Sep-2026 | 129.9 | 131.19 | 126.49 | 128.93 | 31,872 | 23,01,61,045.43 | 8,87,531 |
10-Sep-2026 | 128.7 | 133.96 | 127.8 | 131.86 | 40,136 | 44,89,00,028.72 | 13,49,301 |
11-Sep-2026 | 132.5 | 137.33 | 131.27 | 135.46 | 65,606 | 84,15,09,198.38 | 23,37,375 |
15-Sep-2026 | 137.5 | 139.4 | 127.99 | 129.06 | 50,315 | 42,14,94,367.69 | 11,78,399 |
16-Sep-2026 | 128.07 | 129.7 | 124.3 | 128.55 | 62,478 | 31,69,86,934.58 | 9,83,191 |
17-Sep-2026 | 127.31 | 130.9 | 126.55 | 126.96 | 21,523 | 12,49,19,210.02 | 3,94,668 |
18-Sep-2026 | 126.6 | 128 | 122.4 | 125.03 | 25,285 | 33,11,58,605.36 | 9,85,968 |
21-Sep-2026 | 126.05 | 130.5 | 126.05 | 129.24 | 26,127 | 24,69,95,999.16 | 8,55,022 |
22-Sep-2026 | 129.4 | 131.4 | 127.27 | 127.99 | 25,513 | 21,33,27,067.04 | 6,05,944 |
23-Sep-2026 | 128.13 | 134.2 | 127.95 | 129.55 | 32,929 | 35,77,71,475.22 | 9,73,618 |
24-Sep-2026 | 129 | 140.08 | 128.32 | 138.39 | 1,15,344 | 1,95,23,47,773.22 | 30,62,372 |
25-Sep-2026 | 138.39 | 140.5 | 134.82 | 138.2 | 35,401 | 48,13,63,062.44 | 11,98,296 |
28-Sep-2026 | 138.2 | 141 | 134.99 | 139.68 | 44,352 | 51,16,70,494.1 | 14,81,924 |
29-Sep-2026 | 139.4 | 139.4 | 134.91 | 136.27 | 26,946 | 21,01,85,159.89 | 6,09,845 |
30-Sep-2026 | 136.35 | 141.75 | 135.7 | 136.35 | 38,465 | 35,52,77,878.47 | 8,29,144 |
01-Oct-2026 | 136.35 | 136.4 | 128.41 | 131.66 | 27,819 | 20,75,00,609.28 | 6,98,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
