JAMNAAUTO Historical Share Price Data

Jamna Auto Industries

CMP as on 02-Dec-22 15:59

112.50

Open

₹ 112.70

Turnover (lac)

₹ 720

Prev. Close

₹ 112.25

Day's Vol (shares)

₹ 6,39,713

Day's Range (₹)

₹ 112.05
₹ 114.00

Jamna Auto Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 113 114 112 113 7,007 72.30 271,497 1.95 -0.20
01-Dec-2022 109 114 109 112 21,261 264 797,820 5.60 2.95
30-Nov-2022 106 109 106 108 7,136 87.90 507,817 3.40 2
29-Nov-2022 107 108 106 107 4,630 34.50 176,979 1.65 -0.40
28-Nov-2022 106 109 106 107 5,437 77.30 364,097 3 0.25
25-Nov-2022 106 107 105 106 4,302 34.20 186,572 1.45 -0.40
24-Nov-2022 106 108 105 106 5,146 49.50 232,416 2.75 -0.10
23-Nov-2022 107 108 105 106 5,843 62.10 349,172 3 -0.70
22-Nov-2022 108 108 105 107 5,633 51.90 263,936 2.20 -0.80
21-Nov-2022 107 108 106 107 3,653 23.10 123,851 1.35 0
18-Nov-2022 108 109 106 107 5,310 37.60 168,903 3.10 -1.30
17-Nov-2022 110 111 108 108 3,521 26.10 116,004 3.35 -2.10
16-Nov-2022 108 111 108 110 12,975 117 526,661 3.40 1.60
15-Nov-2022 106 108 106 108 13,881 99.50 484,642 2.75 2.45
14-Nov-2022 109 109 106 108 8,310 63.60 303,064 2.50 -1
11-Nov-2022 108 109 107 109 8,879 92.80 468,513 2.90 0.65
10-Nov-2022 107 109 106 108 7,331 69.20 370,292 2.50 1.50
09-Nov-2022 105 109 104 108 15,081 163 882,879 5.30 2.80
07-Nov-2022 109 110 107 107 7,322 84.90 537,545 3 -2.30
04-Nov-2022 111 112 109 109 11,974 83.20 470,880 3.30 -2.50
03-Nov-2022 112 113 111 111 8,786 32.30 141,591 2.15 -0.30

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp