Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 120.85 | 124.48 | 119.21 | 121.47 | 24,659 | 40,36,82,891.61 | 12,38,258 |
27-Mar-2026 | 120 | 120.72 | 115.95 | 116.62 | 16,210 | 26,55,53,831.76 | 11,01,167 |
30-Mar-2026 | 114 | 117.28 | 111.22 | 111.92 | 14,780 | 20,12,81,470.1 | 7,22,037 |
01-Apr-2026 | 117.55 | 120.6 | 114.32 | 119.95 | 16,844 | 28,09,11,947.13 | 11,64,321 |
02-Apr-2026 | 116.4 | 117.3 | 112.15 | 116.04 | 14,185 | 21,33,85,835.67 | 6,18,203 |
06-Apr-2026 | 116.88 | 117.99 | 113.98 | 116.46 | 16,874 | 20,48,90,845.24 | 5,37,893 |
07-Apr-2026 | 116.87 | 116.89 | 113.56 | 114.82 | 9,420 | 13,50,79,748.92 | 4,52,348 |
08-Apr-2026 | 121.8 | 122.68 | 118 | 121.07 | 22,987 | 38,71,60,814.93 | 15,71,827 |
09-Apr-2026 | 121.07 | 123.95 | 119.13 | 121.95 | 18,380 | 29,11,97,150.92 | 9,34,277 |
10-Apr-2026 | 123 | 126.6 | 122.56 | 124.8 | 20,077 | 35,52,50,121.12 | 12,13,964 |
13-Apr-2026 | 121 | 125.04 | 119 | 122.92 | 20,736 | 29,34,28,399.26 | 10,34,995 |
15-Apr-2026 | 125 | 129 | 123.36 | 123.81 | 18,533 | 37,47,29,904.59 | 14,26,175 |
16-Apr-2026 | 124.69 | 129.87 | 124.5 | 128.08 | 42,223 | 66,55,90,776.27 | 23,92,595 |
17-Apr-2026 | 128.75 | 130.7 | 126.73 | 128.56 | 23,426 | 31,21,52,058.74 | 11,45,569 |
20-Apr-2026 | 129 | 129.48 | 124.98 | 126.11 | 16,631 | 19,08,16,615.55 | 6,66,563 |
21-Apr-2026 | 127.3 | 128.16 | 124 | 124.33 | 15,501 | 22,57,30,177.08 | 8,52,923 |
22-Apr-2026 | 124.33 | 127.48 | 124.33 | 126.29 | 9,271 | 17,92,46,438.44 | 6,14,736 |
23-Apr-2026 | 126.52 | 127.23 | 122.67 | 126.25 | 20,114 | 22,15,54,139.96 | 7,72,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
