Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 136.35 | 141.75 | 135.7 | 136.35 | 38,465 | 35,52,77,878.47 | 8,29,144 |
01-Oct-2026 | 136.35 | 136.4 | 128.41 | 131.66 | 27,819 | 20,75,00,609.28 | 6,98,277 |
05-Oct-2026 | 132.51 | 134.88 | 131.71 | 134.45 | 23,905 | 13,87,09,473.28 | 4,31,723 |
06-Oct-2026 | 136 | 145.44 | 134.45 | 144.21 | 71,188 | 87,43,06,521.32 | 22,81,495 |
07-Oct-2026 | 144.4 | 154 | 142.5 | 151.77 | 1,26,074 | 1,85,66,56,158 | 36,32,910 |
08-Oct-2026 | 151.05 | 151.99 | 145.11 | 147.95 | 57,080 | 69,37,05,171.76 | 19,11,477 |
09-Oct-2026 | 148 | 148.87 | 142 | 142.67 | 37,941 | 32,11,85,494.88 | 8,22,555 |
12-Oct-2026 | 142.7 | 149.12 | 142.7 | 146.19 | 32,444 | 28,27,40,572.41 | 6,48,036 |
13-Oct-2026 | 146.19 | 146.39 | 140.77 | 145.73 | 28,846 | 26,10,95,085.43 | 7,14,262 |
14-Oct-2026 | 145 | 150.2 | 145 | 149.57 | 29,268 | 26,23,00,909.72 | 7,56,406 |
15-Oct-2026 | 149.57 | 149.57 | 142.1 | 142.54 | 22,683 | 18,41,43,998.76 | 5,92,166 |
16-Oct-2026 | 143 | 144.71 | 140.4 | 140.85 | 19,283 | 14,52,48,173.03 | 4,33,312 |
19-Oct-2026 | 140.95 | 142.3 | 138.1 | 139.02 | 21,773 | 14,39,00,733.23 | 4,15,654 |
21-Oct-2026 | 139.8 | 139.99 | 131.22 | 133.92 | 26,394 | 24,00,54,817.78 | 8,47,129 |
22-Oct-2026 | 133.62 | 134.16 | 127.38 | 128.14 | 34,758 | 32,51,48,522.9 | 12,84,214 |
23-Oct-2026 | 128.14 | 128.14 | 120.99 | 123.16 | 44,144 | 24,59,24,403.9 | 9,08,980 |
26-Oct-2026 | 122.16 | 126.35 | 119.71 | 124.69 | 22,339 | 16,48,27,625.48 | 5,35,658 |
27-Oct-2026 | 124.46 | 128.75 | 124 | 125.81 | 12,789 | 9,73,34,510.52 | 3,06,951 |
28-Oct-2026 | 126.02 | 127.4 | 124.17 | 126.44 | 22,017 | 11,07,99,845.14 | 3,65,533 |
29-Oct-2026 | 126.48 | 127.48 | 124.06 | 126.35 | 14,693 | 8,24,47,149.05 | 2,51,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
