Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 145 | 150.2 | 145 | 149.57 | 29,268 | 26,23,00,909.72 | 7,56,406 |
15-Oct-2026 | 149.57 | 149.57 | 142.1 | 142.54 | 22,683 | 18,41,43,998.76 | 5,92,166 |
16-Oct-2026 | 143 | 144.71 | 140.4 | 140.85 | 19,283 | 14,52,48,173.03 | 4,33,312 |
19-Oct-2026 | 140.95 | 142.3 | 138.1 | 139.02 | 21,773 | 14,39,00,733.23 | 4,15,654 |
21-Oct-2026 | 139.8 | 139.99 | 131.22 | 133.92 | 26,394 | 24,00,54,817.78 | 8,47,129 |
22-Oct-2026 | 133.62 | 134.16 | 127.38 | 128.14 | 34,758 | 32,51,48,522.9 | 12,84,214 |
23-Oct-2026 | 128.14 | 128.14 | 120.99 | 123.16 | 44,144 | 24,59,24,403.9 | 9,08,980 |
26-Oct-2026 | 122.16 | 126.35 | 119.71 | 124.69 | 22,339 | 16,48,27,625.48 | 5,35,658 |
27-Oct-2026 | 124.46 | 128.75 | 124 | 125.81 | 12,789 | 9,73,34,510.52 | 3,06,951 |
28-Oct-2026 | 126.02 | 127.4 | 124.17 | 126.44 | 22,017 | 11,07,99,845.14 | 3,65,533 |
29-Oct-2026 | 126.48 | 127.48 | 124.06 | 126.35 | 14,693 | 8,24,47,149.05 | 2,51,055 |
30-Oct-2026 | 126.01 | 126.15 | 120 | 120.86 | 18,238 | 13,97,76,825.56 | 6,74,747 |
02-Nov-2026 | 121 | 126.59 | 120.17 | 125.8 | 20,122 | 18,94,64,730.7 | 6,97,066 |
03-Nov-2026 | 126 | 128.1 | 122.65 | 122.98 | 22,246 | 17,33,83,315.88 | 7,38,102 |
04-Nov-2026 | 123 | 128.6 | 122.1 | 128.33 | 18,743 | 22,15,42,628.68 | 9,36,351 |
05-Nov-2026 | 131.53 | 136.28 | 130.17 | 135.29 | 38,756 | 37,45,33,738.44 | 14,07,725 |
06-Nov-2026 | 132.1 | 137.5 | 132.1 | 136.94 | 29,929 | 28,38,98,357.06 | 8,41,484 |
08-Nov-2026 | 136.67 | 138.52 | 136 | 136.74 | 3,209 | 3,39,03,741.18 | 1,47,123 |
09-Nov-2026 | 136.8 | 136.98 | 132 | 133.57 | 23,406 | 21,90,44,136.6 | 6,60,496 |
11-Nov-2026 | 134.11 | 140.12 | 133.99 | 137.42 | 25,451 | 17,36,31,757.55 | 6,24,965 |
12-Nov-2026 | 138.45 | 148.26 | 136.93 | 147.08 | 48,815 | 56,39,12,936.82 | 16,26,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
