Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 124.3 | 125.5 | 122.43 | 123.92 | 12,004 | 18,95,08,477.89 | 5,80,908 |
29-May-2026 | 124.55 | 134 | 123.5 | 127.67 | 1,04,708 | 1,91,42,34,765.82 | 33,81,269 |
01-Jun-2026 | 128.9 | 131.31 | 124.02 | 125.98 | 34,228 | 47,87,62,468.14 | 16,35,801 |
02-Jun-2026 | 125 | 125.19 | 116.64 | 120.67 | 47,253 | 71,43,95,610.41 | 21,99,471 |
03-Jun-2026 | 121.02 | 122.75 | 118.48 | 121.66 | 11,301 | 18,90,01,795.06 | 6,31,859 |
04-Jun-2026 | 121 | 124.89 | 120.01 | 122.92 | 14,371 | 24,75,99,618.69 | 7,92,424 |
05-Jun-2026 | 123.3 | 126.2 | 121 | 121.65 | 13,397 | 23,93,03,881.54 | 7,68,570 |
08-Jun-2026 | 119 | 120.79 | 117 | 117.38 | 11,804 | 13,13,98,595.52 | 5,50,437 |
09-Jun-2026 | 118 | 119.9 | 117.51 | 119.41 | 9,340 | 12,90,68,398.37 | 5,13,058 |
10-Jun-2026 | 119.3 | 122.2 | 118.58 | 119.25 | 9,821 | 14,15,47,991.15 | 4,45,889 |
11-Jun-2026 | 117.65 | 118.6 | 113.94 | 114.64 | 11,860 | 15,79,69,901.12 | 6,15,503 |
12-Jun-2026 | 117.34 | 123 | 116.58 | 121.8 | 16,438 | 29,66,04,931.18 | 8,55,536 |
15-Jun-2026 | 124.97 | 127.3 | 123.81 | 124.96 | 18,438 | 33,49,29,707.02 | 11,52,707 |
16-Jun-2026 | 125 | 129.3 | 125 | 128.5 | 23,397 | 48,65,03,034.16 | 13,09,083 |
17-Jun-2026 | 128.9 | 131.67 | 128.1 | 130.22 | 25,670 | 40,39,89,939.75 | 11,71,962 |
18-Jun-2026 | 130.22 | 133.99 | 129.85 | 132.11 | 34,546 | 54,86,78,713.35 | 16,15,118 |
19-Jun-2026 | 131.99 | 134.09 | 130.29 | 132.37 | 18,523 | 27,60,72,329.98 | 8,45,835 |
22-Jun-2026 | 133.09 | 135.99 | 133.09 | 133.89 | 22,764 | 36,97,39,384.62 | 11,23,436 |
23-Jun-2026 | 134.6 | 135.5 | 130.65 | 131.8 | 16,478 | 22,95,51,505.61 | 7,43,062 |
24-Jun-2026 | 131.57 | 133.5 | 130.4 | 132.43 | 16,436 | 15,40,84,855.85 | 5,44,808 |
25-Jun-2026 | 132.63 | 134 | 130.21 | 130.79 | 14,851 | 17,95,20,307.57 | 6,48,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
