Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹121.56

(-1.87%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	117.55	120.6	114.32	119.95	16,844	28,09,11,947.13	11,64,321
02-Apr-2026	116.4	117.3	112.15	116.04	14,185	21,33,85,835.67	6,18,203
06-Apr-2026	116.88	117.99	113.98	116.46	16,874	20,48,90,845.24	5,37,893
07-Apr-2026	116.87	116.89	113.56	114.82	9,420	13,50,79,748.92	4,52,348
08-Apr-2026	121.8	122.68	118	121.07	22,987	38,71,60,814.93	15,71,827
09-Apr-2026	121.07	123.95	119.13	121.95	18,380	29,11,97,150.92	9,34,277
10-Apr-2026	123	126.6	122.56	124.8	20,077	35,52,50,121.12	12,13,964
13-Apr-2026	121	125.04	119	122.92	20,736	29,34,28,399.26	10,34,995
15-Apr-2026	125	129	123.36	123.81	18,533	37,47,29,904.59	14,26,175
16-Apr-2026	124.69	129.87	124.5	128.08	42,223	66,55,90,776.27	23,92,595
17-Apr-2026	128.75	130.7	126.73	128.56	23,426	31,21,52,058.74	11,45,569
20-Apr-2026	129	129.48	124.98	126.11	16,631	19,08,16,615.55	6,66,563
21-Apr-2026	127.3	128.16	124	124.33	15,501	22,57,30,177.08	8,52,923
22-Apr-2026	124.33	127.48	124.33	126.29	9,271	17,92,46,438.44	6,14,736
23-Apr-2026	126.52	127.23	122.67	126.25	20,114	22,15,54,139.96	7,72,768
24-Apr-2026	126.88	126.88	122.71	122.99	13,118	13,92,98,899.69	5,08,598
27-Apr-2026	122.99	126.68	122.75	124.51	8,070	13,24,91,063.03	4,28,908
28-Apr-2026	124.5	125.45	122.8	123.22	10,155	9,95,00,145.79	4,30,098
29-Apr-2026	123.5	127.5	123.26	123.88	12,743	22,13,65,797.52	7,22,567
30-Apr-2026	123.42	123.83	119.8	121.56	11,021	17,02,44,539.78	6,09,901

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice