Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹147.43

(-0.55%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	126.7	126.7	119.26	122	19,721	16,58,53,163.44	4,59,951
03-Feb-2026	128.2	130	123.12	126.46	15,150	24,67,08,670.85	8,53,918
04-Feb-2026	125.85	132.5	123.97	130.23	30,304	41,46,84,382.12	11,20,066
05-Feb-2026	131	133.43	128.44	130.42	18,789	20,05,21,748.86	6,43,615
06-Feb-2026	129.3	129.75	126.05	127.1	15,518	16,94,59,028.15	4,85,511
09-Feb-2026	128.5	136	128.5	135.14	35,741	55,76,63,149.6	18,06,241
10-Feb-2026	135.5	135.86	132.55	134.61	25,834	29,43,79,801.44	9,82,863
11-Feb-2026	135	137.8	132.3	136.26	47,796	60,20,57,098.31	19,19,286
12-Feb-2026	136.19	139.5	132.83	136.98	51,766	71,16,83,091.58	21,06,017
13-Feb-2026	134.95	147.9	129.52	135.38	1,71,174	3,78,79,82,824.54	42,62,132
16-Feb-2026	137.54	152.6	137.54	145.18	2,05,086	5,53,17,98,258.78	71,23,783
17-Feb-2026	146.49	151	144.1	147.79	63,983	1,41,04,31,584.99	18,47,660
18-Feb-2026	147.2	148.66	143.6	144.48	50,077	99,77,17,061.9	30,94,038
19-Feb-2026	145	149.8	142	142.82	46,079	90,39,58,830.88	20,99,500
20-Feb-2026	142	144.58	141.16	143.93	24,280	48,83,58,524.78	16,21,030
23-Feb-2026	143.5	146	136.95	138.41	38,426	63,62,19,843.71	17,84,045
24-Feb-2026	138.5	144.45	137.24	142.9	57,748	92,03,59,485.03	28,33,227
25-Feb-2026	143.31	146.5	142.67	143.89	52,650	61,23,84,572.5	16,17,315
26-Feb-2026	144.56	149.55	144.47	148.25	50,760	83,51,69,423.94	23,02,042
27-Feb-2026	149	150.5	146.6	147.43	51,624	79,16,49,907.38	22,01,930

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice