iifl-logo

Jay Ushin Ltd Historical Data

628.05
(-1.87%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jay Ushin Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

668.7

668.75640642536,11140

17-Jun-2025

637

664.95637650141,30,954154

18-Jun-2025

663.35

677.9647650.15408,67,236629

19-Jun-2025

650

669650657.9852,65565

20-Jun-2025

657

679.8625.05654.75485,17,448437

23-Jun-2025

623.05

649.95622.05626.7243,26,269275

24-Jun-2025

654.5

654.5612.05622.05131,04,682112

25-Jun-2025

639.95

644.9630644.8191,59,363236

26-Jun-2025

641.6

649.75641.6649.5652,21381

30-Jun-2025

640.2

664.75637664.75841,67448

01-Jul-2025

668.75

668.75632.1657161,21,468125

02-Jul-2025

640

656640654.55583,16178

03-Jul-2025

664.95

664.95664.95664.95515,29323

04-Jul-2025

666.95

666.95640640161,04,471117

07-Jul-2025

664.95

664.95613.25613.2533,1594

08-Jul-2025

621

621.056156211156,49379

09-Jul-2025

621

643.9621643.9103,59,897561

10-Jul-2025

643.9

655.75640640547,14873

11-Jul-2025

625

658615.2628.05943,13457

Jay Ushin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.