Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 570.5 | 660 | 570.5 | 591.5 | 19 | 1,66,462 | 200 |
06-May-2025 | 586.1 | 644.9 | 583 | 617.5 | 38 | 4,81,403 | 673 |
08-May-2025 | 632.95 | 632.95 | 632.95 | 632.95 | 4 | 55,066 | 87 |
09-May-2025 | 617.15 | 617.15 | 595 | 600 | 14 | 4,38,482 | 722 |
12-May-2025 | 619 | 667.95 | 616 | 618.45 | 6 | 1,00,191 | 102 |
13-May-2025 | 616 | 616 | 601.5 | 611 | 3 | 28,584 | 47 |
14-May-2025 | 602 | 604 | 595.75 | 601.15 | 12 | 1,01,986 | 118 |
15-May-2025 | 601.05 | 635.85 | 601 | 610.2 | 12 | 1,75,099 | 285 |
16-May-2025 | 600 | 641.9 | 600 | 641.85 | 5 | 8,567 | 10 |
19-May-2025 | 640 | 659 | 610 | 658.6 | 4 | 66,891 | 50 |
20-May-2025 | 658.6 | 658.6 | 610 | 628.95 | 15 | 1,23,698 | 191 |
21-May-2025 | 646 | 646 | 646 | 646 | 2 | 1,292 | 1 |
22-May-2025 | 650 | 650 | 610.5 | 640 | 7 | 63,239 | 60 |
23-May-2025 | 660.9 | 660.9 | 660.9 | 660.9 | 1 | 3,304 | 5 |
26-May-2025 | 646 | 646 | 601.05 | 612.25 | 29 | 2,02,383 | 208 |
27-May-2025 | 614.15 | 626 | 602.05 | 626 | 8 | 15,24,005 | 2,432 |
28-May-2025 | 626 | 658.9 | 626 | 649.5 | 4 | 45,585 | 70 |
29-May-2025 | 644.75 | 644.75 | 608.2 | 608.2 | 2 | 9,305 | 15 |
30-May-2025 | 612.25 | 612.25 | 612.25 | 612.25 | 1 | 3,061 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.