Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 861.6 | 934.95 | 860.1 | 931.4 | 43 | 2,03,704 | 230 |
23-Dec-2025 | 910 | 935 | 910 | 935 | 14 | 85,037 | 93 |
24-Dec-2025 | 943 | 943 | 901 | 933.2 | 18 | 56,214 | 61 |
26-Dec-2025 | 979 | 979 | 944 | 959.45 | 40 | 5,12,806 | 534 |
29-Dec-2025 | 984 | 1,007.4 | 939 | 954.7 | 68 | 9,38,473 | 956 |
30-Dec-2025 | 997.45 | 997.45 | 925 | 941.5 | 27 | 2,01,510 | 209 |
31-Dec-2025 | 960.35 | 974.75 | 912.05 | 959.35 | 25 | 2,12,274 | 230 |
01-Jan-2026 | 979 | 979 | 972 | 972 | 5 | 20,544 | 21 |
02-Jan-2026 | 970 | 970 | 925.55 | 930.6 | 29 | 2,14,454 | 228 |
05-Jan-2026 | 953.85 | 953.85 | 887.05 | 929.8 | 23 | 4,57,258 | 496 |
06-Jan-2026 | 929.8 | 950 | 885.05 | 932 | 20 | 2,20,747 | 243 |
07-Jan-2026 | 929.95 | 936.65 | 929.95 | 932 | 9 | 19,572 | 21 |
08-Jan-2026 | 891.35 | 930 | 891.35 | 904.8 | 21 | 4,14,896 | 453 |
09-Jan-2026 | 900 | 904.8 | 895 | 900.45 | 9 | 86,928 | 97 |
12-Jan-2026 | 904.8 | 904.8 | 855.6 | 904 | 27 | 2,02,343 | 235 |
13-Jan-2026 | 904 | 930 | 858.8 | 929.7 | 17 | 3,88,515 | 445 |
14-Jan-2026 | 929.7 | 940 | 885.2 | 917.95 | 12 | 3,96,773 | 432 |
16-Jan-2026 | 919 | 919 | 872.2 | 886.15 | 12 | 76,129 | 85 |
19-Jan-2026 | 886.15 | 913.9 | 850 | 913.9 | 9 | 1,25,604 | 146 |
20-Jan-2026 | 913.9 | 913.9 | 872 | 880.3 | 30 | 2,80,575 | 314 |
21-Jan-2026 | 880.3 | 880.3 | 850 | 879 | 22 | 2,47,686 | 289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
