Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 796.45 | 796.45 | 790.9 | 790.9 | 7 | 90,172 | 106 |
30-Sep-2025 | 790.9 | 790.9 | 750 | 777.8 | 4 | 17,308 | 15 |
01-Oct-2025 | 778.25 | 778.25 | 777.8 | 777.95 | 6 | 42,790 | 55 |
03-Oct-2025 | 799.95 | 800 | 799.95 | 800 | 5 | 81,599 | 102 |
06-Oct-2025 | 804 | 804 | 804 | 804 | 2 | 2,412 | 3 |
07-Oct-2025 | 848.9 | 850 | 756.2 | 844.85 | 14 | 1,09,716 | 101 |
08-Oct-2025 | 835.1 | 960 | 765 | 913.55 | 91 | 25,18,304 | 2,564 |
09-Oct-2025 | 915 | 995 | 915 | 988.45 | 182 | 24,27,379 | 2,126 |
10-Oct-2025 | 1,008.25 | 1,008.25 | 901 | 941.55 | 71 | 5,37,365 | 393 |
13-Oct-2025 | 921.05 | 921.05 | 921.05 | 921.05 | 3 | 2,763 | 3 |
14-Oct-2025 | 923 | 923 | 866.3 | 920 | 14 | 73,877 | 82 |
15-Oct-2025 | 919 | 929 | 919 | 919.05 | 15 | 1,04,042 | 93 |
16-Oct-2025 | 919 | 919 | 877.2 | 903.35 | 4 | 29,282 | 32 |
17-Oct-2025 | 903.35 | 903.35 | 875 | 898.45 | 17 | 1,63,666 | 144 |
20-Oct-2025 | 894 | 894 | 875 | 875 | 10 | 66,576 | 74 |
21-Oct-2025 | 947.95 | 948 | 937.5 | 937.5 | 11 | 44,540 | 46 |
23-Oct-2025 | 929.95 | 929.95 | 882.05 | 900 | 4 | 23,633 | 19 |
24-Oct-2025 | 900 | 900 | 900 | 900 | 2 | 1,800 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.