iifl-logo

Jay Ushin Ltd Historical Data

875
(-2.78%)
Oct 27, 2025|02:52:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jay Ushin Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

796.45

796.45790.9790.9790,172106

30-Sep-2025

790.9

790.9750777.8417,30815

01-Oct-2025

778.25

778.25777.8777.95642,79055

03-Oct-2025

799.95

800799.95800581,599102

06-Oct-2025

804

80480480422,4123

07-Oct-2025

848.9

850756.2844.85141,09,716101

08-Oct-2025

835.1

960765913.559125,18,3042,564

09-Oct-2025

915

995915988.4518224,27,3792,126

10-Oct-2025

1,008.25

1,008.25901941.55715,37,365393

13-Oct-2025

921.05

921.05921.05921.0532,7633

14-Oct-2025

923

923866.39201473,87782

15-Oct-2025

919

929919919.05151,04,04293

16-Oct-2025

919

919877.2903.35429,28232

17-Oct-2025

903.35

903.35875898.45171,63,666144

20-Oct-2025

894

8948758751066,57674

21-Oct-2025

947.95

948937.5937.51144,54046

23-Oct-2025

929.95

929.95882.05900423,63319

24-Oct-2025

900

90090090021,8002

Jay Ushin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.