Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 921.05 | 921.05 | 921.05 | 921.05 | 3 | 2,763 | 3 |
14-Oct-2025 | 923 | 923 | 866.3 | 920 | 14 | 73,877 | 82 |
15-Oct-2025 | 919 | 929 | 919 | 919.05 | 15 | 1,04,042 | 93 |
16-Oct-2025 | 919 | 919 | 877.2 | 903.35 | 4 | 29,282 | 32 |
17-Oct-2025 | 903.35 | 903.35 | 875 | 898.45 | 17 | 1,63,666 | 144 |
20-Oct-2025 | 894 | 894 | 875 | 875 | 10 | 66,576 | 74 |
21-Oct-2025 | 947.95 | 948 | 937.5 | 937.5 | 11 | 44,540 | 46 |
23-Oct-2025 | 929.95 | 929.95 | 882.05 | 900 | 4 | 23,633 | 19 |
24-Oct-2025 | 900 | 900 | 900 | 900 | 2 | 1,800 | 2 |
27-Oct-2025 | 900 | 938.8 | 870.2 | 875.3 | 27 | 1,62,968 | 87 |
28-Oct-2025 | 980 | 980 | 860.2 | 892.4 | 14 | 1,15,730 | 114 |
29-Oct-2025 | 929 | 929 | 875.6 | 875.6 | 11 | 1,04,959 | 119 |
30-Oct-2025 | 1,034 | 1,050.7 | 999 | 1,050.7 | 536 | 2,24,70,982 | 14,438 |
31-Oct-2025 | 1,200 | 1,260.8 | 1,190 | 1,260.8 | 235 | 1,18,11,553 | 7,310 |
03-Nov-2025 | 1,386.85 | 1,386.85 | 1,386.85 | 1,386.85 | 68 | 69,24,542 | 4,993 |
04-Nov-2025 | 1,525.5 | 1,525.5 | 1,525.5 | 1,525.5 | 77 | 53,14,842 | 3,484 |
06-Nov-2025 | 1,601.75 | 1,601.75 | 1,449.25 | 1,546 | 946 | 2,59,08,359 | 16,585 |
07-Nov-2025 | 1,468.7 | 1,468.7 | 1,468.7 | 1,468.7 | 149 | 21,83,956 | 1,487 |
10-Nov-2025 | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | 63 | 7,29,741 | 523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.