iifl-logo

Jay Ushin Ltd Historical Data

701.65
(1.69%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jay Ushin Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Aug-2025

639.05

681639.05681517,18025

13-Aug-2025

643.1

743.5641.55687.659321,61,0551,387

14-Aug-2025

701

718.95659683.94811,44,1041,020

18-Aug-2025

699.95

699.95658691.9264,08,467565

19-Aug-2025

690

738679.95704.85251,88,358239

20-Aug-2025

732

734681.55687.3319,11,059955

21-Aug-2025

683.9

690668674.85512,18516

22-Aug-2025

689

699.956686881325,96532

25-Aug-2025

722

7226916911094,060129

26-Aug-2025

645.05

676645.05676768,916101

01-Sep-2025

650

650650650422,10034

02-Sep-2025

695

715691.1701.458019,33,3692,691

03-Sep-2025

701.45

737690.05690.25132,19,239212

04-Sep-2025

690.75

740690.3699.65283,88,305452

05-Sep-2025

690.05

728690724.15173,14,995389

08-Sep-2025

740

745729.9734.4191,81,556194

09-Sep-2025

700

70070070014,65,500665

10-Sep-2025

710

710671.1690531,20446

11-Sep-2025

658

754.5641.7701.65313,21,346346

Jay Ushin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.