Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 624 | 624 | 621.5 | 622.1 | 5 | 18,052 | 27 |
24-Jul-2025 | 622.1 | 642.9 | 620 | 620.55 | 17 | 1,73,323 | 278 |
25-Jul-2025 | 646 | 646 | 646 | 646 | 2 | 1,292 | 1 |
28-Jul-2025 | 626 | 629 | 613.7 | 614.15 | 44 | 5,64,441 | 717 |
29-Jul-2025 | 624.95 | 643.75 | 624.95 | 643 | 20 | 7,04,190 | 1,101 |
30-Jul-2025 | 620.4 | 640 | 620 | 630 | 12 | 1,70,979 | 199 |
01-Aug-2025 | 621.1 | 661.5 | 621.05 | 650.1 | 58 | 14,56,778 | 1,879 |
04-Aug-2025 | 635 | 679.9 | 635 | 666.5 | 19 | 2,82,701 | 351 |
05-Aug-2025 | 674 | 674 | 650 | 667.5 | 8 | 90,793 | 113 |
06-Aug-2025 | 670 | 678 | 659 | 677.9 | 10 | 1,54,643 | 129 |
07-Aug-2025 | 698 | 698 | 670 | 693.5 | 18 | 29,53,424 | 4,135 |
08-Aug-2025 | 694 | 697 | 675.3 | 679 | 7 | 1,31,841 | 179 |
11-Aug-2025 | 680 | 685 | 680 | 685 | 2 | 17,685 | 26 |
12-Aug-2025 | 639.05 | 681 | 639.05 | 681 | 5 | 17,180 | 25 |
13-Aug-2025 | 643.1 | 743.5 | 641.55 | 687.65 | 93 | 21,61,055 | 1,387 |
14-Aug-2025 | 701 | 718.95 | 659 | 683.9 | 48 | 11,44,104 | 1,020 |
18-Aug-2025 | 699.95 | 699.95 | 658 | 691.9 | 26 | 4,08,467 | 565 |
19-Aug-2025 | 690 | 738 | 679.95 | 704.85 | 25 | 1,88,358 | 239 |
20-Aug-2025 | 732 | 734 | 681.55 | 687.3 | 31 | 9,11,059 | 955 |
21-Aug-2025 | 683.9 | 690 | 668 | 674.85 | 5 | 12,185 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.