Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 876 | 905 | 875.5 | 901.55 | 23 | 4,43,706 | 323 |
24-Feb-2026 | 939 | 939 | 861.6 | 861.6 | 9 | 13,988 | 15 |
25-Feb-2026 | 899 | 899 | 865.4 | 866.05 | 4 | 23,407 | 27 |
26-Feb-2026 | 897.9 | 897.95 | 866.1 | 866.25 | 17 | 63,976 | 62 |
27-Feb-2026 | 871 | 889.9 | 828.05 | 851.9 | 20 | 1,12,384 | 96 |
02-Mar-2026 | 859.9 | 866 | 801.1 | 833 | 28 | 2,34,095 | 267 |
04-Mar-2026 | 802 | 816.05 | 756 | 805 | 86 | 5,69,091 | 548 |
05-Mar-2026 | 795 | 805 | 780 | 805 | 33 | 4,00,039 | 360 |
06-Mar-2026 | 805 | 805 | 781 | 781.05 | 17 | 1,90,246 | 233 |
09-Mar-2026 | 760 | 814 | 738 | 776 | 34 | 3,34,909 | 377 |
10-Mar-2026 | 776 | 800 | 776 | 791.5 | 14 | 82,802 | 91 |
11-Mar-2026 | 834.95 | 834.95 | 800 | 800.1 | 15 | 1,45,456 | 177 |
12-Mar-2026 | 790 | 790 | 790 | 790 | 2 | 41,870 | 53 |
13-Mar-2026 | 868 | 869 | 770 | 775.55 | 31 | 2,55,049 | 172 |
16-Mar-2026 | 776 | 783 | 770 | 771.3 | 22 | 1,09,642 | 141 |
17-Mar-2026 | 786.75 | 786.75 | 758.05 | 776 | 10 | 52,078 | 67 |
18-Mar-2026 | 810 | 824 | 800 | 800 | 16 | 1,05,714 | 130 |
19-Mar-2026 | 780 | 780 | 722.95 | 758.35 | 34 | 4,25,794 | 545 |
20-Mar-2026 | 758.35 | 820 | 758.35 | 786 | 28 | 1,04,276 | 94 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
