Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 831 | 868 | 807 | 866.45 | 5 | 7,689 | 5 |
02-Sep-2026 | 859.75 | 859.75 | 823 | 859.45 | 8 | 17,449 | 19 |
03-Sep-2026 | 860 | 860 | 823 | 831 | 16 | 59,445 | 67 |
04-Sep-2026 | 840 | 840 | 838 | 838.2 | 3 | 17,629 | 21 |
07-Sep-2026 | 831 | 860 | 772.8 | 821 | 16 | 31,989 | 27 |
08-Sep-2026 | 816.9 | 868 | 816.9 | 833 | 8 | 27,996 | 16 |
09-Sep-2026 | 833 | 833 | 820 | 833 | 3 | 36,522 | 44 |
10-Sep-2026 | 830.75 | 831.15 | 830.75 | 831.15 | 2 | 30,740 | 37 |
11-Sep-2026 | 831.15 | 831.45 | 831.15 | 831.45 | 2 | 4,987 | 6 |
15-Sep-2026 | 802.2 | 870 | 802.2 | 863.85 | 32 | 2,69,605 | 218 |
16-Sep-2026 | 864 | 864 | 825 | 826 | 12 | 40,828 | 40 |
17-Sep-2026 | 830 | 830 | 826 | 827.35 | 17 | 64,562 | 75 |
18-Sep-2026 | 858.8 | 858.8 | 833.2 | 856.85 | 8 | 12,782 | 8 |
21-Sep-2026 | 874.35 | 874.35 | 869.75 | 869.75 | 3 | 16,608 | 19 |
23-Sep-2026 | 850 | 865 | 825.2 | 850.3 | 21 | 1,89,735 | 158 |
24-Sep-2026 | 860 | 860 | 830 | 839.5 | 7 | 7,566 | 7 |
25-Sep-2026 | 839.5 | 868 | 813.5 | 845.4 | 18 | 51,375 | 41 |
28-Sep-2026 | 859.55 | 859.6 | 797.3 | 829.25 | 13 | 55,372 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
