Jay Ushin

Jay Ushin Ltd Historical Data

NSEBSE

₹893.7

(2.61%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	1,069	1,170	1,069	1,133.75	324	41,12,730	3,698
20-Nov-2025	1,122	1,122	1,077.1	1,080.45	175	19,91,199	1,837
21-Nov-2025	1,032	1,133	1,031	1,094.65	136	14,38,247	1,352
24-Nov-2025	1,138	1,147	1,039.95	1,040.6	110	11,27,831	1,054
25-Nov-2025	1,039.95	1,050	988.6	996.15	114	13,18,731	1,324
26-Nov-2025	999	1,045	974	1,014.9	86	8,24,979	810
27-Nov-2025	1,065	1,065.6	1,064	1,065.6	58	14,11,765	1,325
28-Nov-2025	1,099.7	1,118.85	1,060.05	1,089.95	158	15,52,375	1,397
01-Dec-2025	1,109	1,109	1,036	1,057.75	83	7,02,102	659
02-Dec-2025	1,040	1,040	1,004.9	1,004.9	62	5,02,303	498
03-Dec-2025	1,012	1,012	954.7	965.4	77	5,17,810	535
04-Dec-2025	980	1,013.6	950	991.45	83	6,22,856	625
05-Dec-2025	992	996.95	941.9	942.3	58	5,66,708	599
08-Dec-2025	978.75	979	896.1	912.55	53	4,68,352	506
09-Dec-2025	951.45	951.45	866.95	914.8	62	3,99,078	451
10-Dec-2025	900	950	900	910.35	38	1,82,814	197
11-Dec-2025	900.05	943	874	899.25	58	3,28,766	367
12-Dec-2025	899.25	943	880	937.2	58	2,63,748	289
15-Dec-2025	900	920	900	917.85	17	1,13,130	125
16-Dec-2025	900	905	900	905	20	97,565	108
17-Dec-2025	905	944	870	880.95	45	3,46,042	386
18-Dec-2025	880.95	899	850	871	35	4,10,263	464
19-Dec-2025	904.85	904.85	885.7	893.7	24	1,11,101	124

Jay Ushin: Related NEWS

No Record Found

Invest wise with Expert advice