Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 865.55 | 878 | 845.2 | 852.7 | 21 | 98,935 | 101 |
20-Aug-2026 | 860.3 | 885 | 852.4 | 861.2 | 11 | 38,865 | 25 |
21-Aug-2026 | 875 | 875 | 853.5 | 874.6 | 6 | 36,303 | 42 |
24-Aug-2026 | 870 | 879.95 | 829 | 843.5 | 30 | 2,41,283 | 237 |
25-Aug-2026 | 864.7 | 864.7 | 846.35 | 846.35 | 2 | 5,096 | 5 |
26-Aug-2026 | 880 | 880 | 850 | 850.7 | 7 | 25,660 | 24 |
27-Aug-2026 | 851.15 | 851.15 | 839.95 | 840 | 14 | 1,03,560 | 122 |
28-Aug-2026 | 845 | 848.05 | 845 | 848 | 3 | 1,22,600 | 145 |
31-Aug-2026 | 831 | 868 | 807 | 866.45 | 5 | 7,689 | 5 |
02-Sep-2026 | 859.75 | 859.75 | 823 | 859.45 | 8 | 17,449 | 19 |
03-Sep-2026 | 860 | 860 | 823 | 831 | 16 | 59,445 | 67 |
04-Sep-2026 | 840 | 840 | 838 | 838.2 | 3 | 17,629 | 21 |
07-Sep-2026 | 831 | 860 | 772.8 | 821 | 16 | 31,989 | 27 |
08-Sep-2026 | 816.9 | 868 | 816.9 | 833 | 8 | 27,996 | 16 |
09-Sep-2026 | 833 | 833 | 820 | 833 | 3 | 36,522 | 44 |
10-Sep-2026 | 830.75 | 831.15 | 830.75 | 831.15 | 2 | 30,740 | 37 |
11-Sep-2026 | 831.15 | 831.45 | 831.15 | 831.45 | 2 | 4,987 | 6 |
15-Sep-2026 | 802.2 | 870 | 802.2 | 863.85 | 32 | 2,69,605 | 218 |
16-Sep-2026 | 864 | 864 | 825 | 826 | 12 | 40,828 | 40 |
17-Sep-2026 | 830 | 830 | 826 | 827.35 | 17 | 64,562 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
