Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,386.85 | 1,386.85 | 1,386.85 | 1,386.85 | 68 | 69,24,542 | 4,993 |
04-Nov-2025 | 1,525.5 | 1,525.5 | 1,525.5 | 1,525.5 | 77 | 53,14,842 | 3,484 |
06-Nov-2025 | 1,601.75 | 1,601.75 | 1,449.25 | 1,546 | 946 | 2,59,08,359 | 16,585 |
07-Nov-2025 | 1,468.7 | 1,468.7 | 1,468.7 | 1,468.7 | 149 | 21,83,956 | 1,487 |
10-Nov-2025 | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | 63 | 7,29,741 | 523 |
11-Nov-2025 | 1,325.55 | 1,325.55 | 1,325.55 | 1,325.55 | 45 | 3,18,132 | 240 |
12-Nov-2025 | 1,259.3 | 1,391.8 | 1,259.3 | 1,381.4 | 303 | 51,49,303 | 3,949 |
13-Nov-2025 | 1,312.35 | 1,341.4 | 1,312.35 | 1,312.35 | 93 | 10,45,265 | 796 |
14-Nov-2025 | 1,246.75 | 1,246.75 | 1,246.75 | 1,246.75 | 62 | 6,71,998 | 539 |
17-Nov-2025 | 1,184.45 | 1,184.45 | 1,184.45 | 1,184.45 | 46 | 4,90,362 | 414 |
18-Nov-2025 | 1,125.25 | 1,125.25 | 1,125.25 | 1,125.25 | 45 | 4,45,599 | 396 |
19-Nov-2025 | 1,069 | 1,170 | 1,069 | 1,133.75 | 324 | 41,12,730 | 3,698 |
20-Nov-2025 | 1,122 | 1,122 | 1,077.1 | 1,080.45 | 175 | 19,91,199 | 1,837 |
21-Nov-2025 | 1,032 | 1,133 | 1,031 | 1,094.65 | 136 | 14,38,247 | 1,352 |
24-Nov-2025 | 1,138 | 1,147 | 1,039.95 | 1,040.6 | 110 | 11,27,831 | 1,054 |
25-Nov-2025 | 1,039.95 | 1,050 | 988.6 | 996.15 | 114 | 13,18,731 | 1,324 |
26-Nov-2025 | 999 | 1,045 | 974 | 1,014.9 | 86 | 8,24,979 | 810 |
27-Nov-2025 | 1,065 | 1,065.6 | 1,064 | 1,065.6 | 58 | 14,11,765 | 1,325 |
28-Nov-2025 | 1,099.7 | 1,118.85 | 1,060.05 | 1,089.95 | 158 | 15,52,375 | 1,397 |
01-Dec-2025 | 1,109 | 1,109 | 1,036 | 1,057.75 | 83 | 7,02,102 | 659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.