Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 681.6 | 731.9 | 681.6 | 716.85 | 19 | 1,29,359 | 171 |
02-Apr-2026 | 717 | 733 | 717 | 728 | 14 | 68,540 | 95 |
06-Apr-2026 | 728 | 765 | 705 | 765 | 15 | 63,220 | 55 |
07-Apr-2026 | 761.2 | 795 | 750 | 795 | 16 | 91,005 | 63 |
08-Apr-2026 | 854 | 854 | 819.9 | 826.85 | 13 | 75,963 | 92 |
09-Apr-2026 | 799.95 | 849 | 799.95 | 842.8 | 23 | 2,06,583 | 246 |
10-Apr-2026 | 802.1 | 867 | 802.1 | 854.05 | 8 | 26,242 | 26 |
13-Apr-2026 | 854.05 | 854.05 | 830 | 850.7 | 24 | 1,95,623 | 220 |
15-Apr-2026 | 934 | 934 | 891 | 897.75 | 38 | 2,97,755 | 213 |
16-Apr-2026 | 924.95 | 924.95 | 890.1 | 900.55 | 30 | 2,06,701 | 193 |
17-Apr-2026 | 919.95 | 973 | 871.95 | 954.95 | 43 | 5,52,892 | 511 |
20-Apr-2026 | 967.85 | 967.85 | 949 | 949.75 | 12 | 1,10,481 | 79 |
21-Apr-2026 | 948 | 948 | 895.1 | 946.55 | 35 | 4,44,986 | 431 |
22-Apr-2026 | 946.55 | 946.55 | 892.15 | 929.95 | 12 | 1,13,579 | 87 |
23-Apr-2026 | 922.95 | 953 | 922.95 | 944.1 | 10 | 1,26,860 | 131 |
24-Apr-2026 | 900 | 918 | 900 | 900.45 | 20 | 1,24,255 | 88 |
27-Apr-2026 | 939.9 | 940 | 905 | 905.95 | 22 | 1,84,108 | 146 |
28-Apr-2026 | 908.3 | 937 | 900 | 901.55 | 19 | 1,69,658 | 160 |
29-Apr-2026 | 895 | 925 | 895 | 906.5 | 42 | 4,85,404 | 482 |
30-Apr-2026 | 930 | 930 | 902.05 | 928 | 20 | 1,93,097 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
