Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 1,040 | 1,040 | 1,004.9 | 1,004.9 | 62 | 5,02,303 | 498 |
03-Dec-2025 | 1,012 | 1,012 | 954.7 | 965.4 | 77 | 5,17,810 | 535 |
04-Dec-2025 | 980 | 1,013.6 | 950 | 991.45 | 83 | 6,22,856 | 625 |
05-Dec-2025 | 992 | 996.95 | 941.9 | 942.3 | 58 | 5,66,708 | 599 |
08-Dec-2025 | 978.75 | 979 | 896.1 | 912.55 | 53 | 4,68,352 | 506 |
09-Dec-2025 | 951.45 | 951.45 | 866.95 | 914.8 | 62 | 3,99,078 | 451 |
10-Dec-2025 | 900 | 950 | 900 | 910.35 | 38 | 1,82,814 | 197 |
11-Dec-2025 | 900.05 | 943 | 874 | 899.25 | 58 | 3,28,766 | 367 |
12-Dec-2025 | 899.25 | 943 | 880 | 937.2 | 58 | 2,63,748 | 289 |
15-Dec-2025 | 900 | 920 | 900 | 917.85 | 17 | 1,13,130 | 125 |
16-Dec-2025 | 900 | 905 | 900 | 905 | 20 | 97,565 | 108 |
17-Dec-2025 | 905 | 944 | 870 | 880.95 | 45 | 3,46,042 | 386 |
18-Dec-2025 | 880.95 | 899 | 850 | 871 | 35 | 4,10,263 | 464 |
19-Dec-2025 | 904.85 | 904.85 | 885.7 | 893.7 | 24 | 1,11,101 | 124 |
22-Dec-2025 | 861.6 | 934.95 | 860.1 | 931.4 | 43 | 2,03,704 | 230 |
23-Dec-2025 | 910 | 935 | 910 | 935 | 14 | 85,037 | 93 |
24-Dec-2025 | 943 | 943 | 901 | 933.2 | 18 | 56,214 | 61 |
26-Dec-2025 | 979 | 979 | 944 | 959.45 | 40 | 5,12,806 | 534 |
29-Dec-2025 | 984 | 1,007.4 | 939 | 954.7 | 68 | 9,38,473 | 956 |
30-Dec-2025 | 997.45 | 997.45 | 925 | 941.5 | 27 | 2,01,510 | 209 |
31-Dec-2025 | 960.35 | 974.75 | 912.05 | 959.35 | 25 | 2,12,274 | 230 |
01-Jan-2026 | 979 | 979 | 972 | 972 | 5 | 20,544 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
