Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 946.55 | 946.55 | 892.15 | 929.95 | 12 | 1,13,579 | 87 |
23-Apr-2026 | 922.95 | 953 | 922.95 | 944.1 | 10 | 1,26,860 | 131 |
24-Apr-2026 | 900 | 918 | 900 | 900.45 | 20 | 1,24,255 | 88 |
27-Apr-2026 | 939.9 | 940 | 905 | 905.95 | 22 | 1,84,108 | 146 |
28-Apr-2026 | 908.3 | 937 | 900 | 901.55 | 19 | 1,69,658 | 160 |
29-Apr-2026 | 895 | 925 | 895 | 906.5 | 42 | 4,85,404 | 482 |
30-Apr-2026 | 930 | 930 | 902.05 | 928 | 20 | 1,93,097 | 142 |
04-May-2026 | 928 | 947.8 | 903.05 | 910 | 14 | 1,23,379 | 130 |
05-May-2026 | 946.8 | 946.8 | 906 | 907.45 | 17 | 1,54,857 | 148 |
06-May-2026 | 907.45 | 949.9 | 907.45 | 925.35 | 22 | 1,81,821 | 157 |
07-May-2026 | 925.35 | 943.9 | 909.6 | 935.5 | 28 | 1,09,177 | 102 |
08-May-2026 | 920.25 | 969.95 | 874.7 | 909.3 | 49 | 5,15,228 | 283 |
11-May-2026 | 909.05 | 970 | 905.15 | 923.45 | 66 | 9,29,033 | 726 |
12-May-2026 | 923.6 | 939.95 | 901.5 | 902 | 12 | 79,295 | 84 |
13-May-2026 | 902 | 921.1 | 902 | 911 | 10 | 27,444 | 26 |
14-May-2026 | 993.8 | 993.8 | 919 | 935.9 | 17 | 94,520 | 100 |
15-May-2026 | 917.2 | 949 | 895 | 902.65 | 22 | 2,18,973 | 186 |
18-May-2026 | 903.05 | 963 | 895 | 901.1 | 17 | 2,27,413 | 208 |
19-May-2026 | 939.4 | 939.4 | 929.1 | 929.1 | 5 | 27,941 | 30 |
20-May-2026 | 895 | 895 | 868.8 | 895 | 26 | 1,51,877 | 167 |
21-May-2026 | 895 | 939.8 | 875 | 903.8 | 16 | 70,356 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
