Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 874.35 | 874.35 | 869.75 | 869.75 | 3 | 16,608 | 19 |
23-Sep-2026 | 850 | 865 | 825.2 | 850.3 | 21 | 1,89,735 | 158 |
24-Sep-2026 | 860 | 860 | 830 | 839.5 | 7 | 7,566 | 7 |
25-Sep-2026 | 839.5 | 868 | 813.5 | 845.4 | 18 | 51,375 | 41 |
28-Sep-2026 | 859.55 | 859.6 | 797.3 | 829.25 | 13 | 55,372 | 57 |
29-Sep-2026 | 829.25 | 829.25 | 802.1 | 802.1 | 4 | 16,096 | 20 |
30-Sep-2026 | 856.3 | 856.3 | 815 | 815.05 | 10 | 18,012 | 21 |
01-Oct-2026 | 815.05 | 815.05 | 740 | 775.6 | 61 | 8,84,322 | 603 |
05-Oct-2026 | 745 | 819.95 | 745 | 758.95 | 43 | 3,71,261 | 253 |
06-Oct-2026 | 759 | 789.9 | 759 | 789.9 | 3 | 2,307 | 3 |
07-Oct-2026 | 750 | 817.45 | 750 | 810 | 12 | 55,687 | 68 |
08-Oct-2026 | 820 | 820 | 750 | 757.25 | 12 | 67,012 | 80 |
09-Oct-2026 | 755.05 | 760.4 | 755.05 | 760.3 | 5 | 40,292 | 53 |
12-Oct-2026 | 817 | 817 | 780 | 787.35 | 10 | 56,622 | 72 |
13-Oct-2026 | 786.95 | 787 | 740 | 755.1 | 19 | 1,07,986 | 132 |
14-Oct-2026 | 794 | 794 | 790 | 791.95 | 8 | 45,168 | 57 |
15-Oct-2026 | 790 | 790 | 790 | 790 | 2 | 1,580 | 2 |
16-Oct-2026 | 786.05 | 786.05 | 786.05 | 786.05 | 2 | 3,144 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
