Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 760.25 | 760.25 | 735 | 735 | 8 | 62,040 | 69 |
24-SEP-2024 | 754.95 | 754.95 | 736 | 744 | 13 | 88,558 | 108 |
25-SEP-2024 | 744 | 778.95 | 743 | 760.9 | 9 | 51,014 | 67 |
26-SEP-2024 | 769.9 | 769.9 | 730 | 735.1 | 39 | 1,51,071 | 170 |
27-SEP-2024 | 754.95 | 786 | 749.95 | 769.7 | 42 | 2,54,671 | 285 |
30-SEP-2024 | 775 | 781.8 | 732 | 754.8 | 58 | 5,05,390 | 582 |
01-OCT-2024 | 741.1 | 877 | 741.1 | 774.2 | 113 | 8,85,298 | 591 |
03-OCT-2024 | 778 | 817 | 752.1 | 753.8 | 31 | 3,75,542 | 409 |
04-OCT-2024 | 750 | 786 | 750 | 757.95 | 23 | 1,38,679 | 148 |
07-OCT-2024 | 757 | 759.9 | 713 | 727.9 | 81 | 5,02,204 | 502 |
08-OCT-2024 | 766.65 | 766.65 | 766.65 | 766.65 | 1 | 766 | 1 |
09-OCT-2024 | 765.5 | 766 | 727.3 | 740 | 21 | 2,57,766 | 320 |
10-OCT-2024 | 730.25 | 763.75 | 720 | 722.75 | 26 | 1,54,079 | 191 |
11-OCT-2024 | 764.5 | 764.5 | 717.5 | 727.1 | 75 | 9,32,037 | 917 |
14-OCT-2024 | 755.9 | 755.9 | 713.3 | 724.7 | 27 | 2,02,276 | 261 |
15-OCT-2024 | 716.25 | 738.8 | 711.95 | 736.8 | 36 | 4,71,986 | 566 |
16-OCT-2024 | 747.9 | 747.9 | 720.3 | 740 | 31 | 96,092 | 108 |
17-OCT-2024 | 730 | 734.5 | 725 | 729.5 | 12 | 59,565 | 72 |
18-OCT-2024 | 735 | 758.95 | 730 | 746.25 | 22 | 1,43,028 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
