Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 690 | 738 | 679.95 | 704.85 | 25 | 1,88,358 | 239 |
20-Aug-2025 | 732 | 734 | 681.55 | 687.3 | 31 | 9,11,059 | 955 |
21-Aug-2025 | 683.9 | 690 | 668 | 674.85 | 5 | 12,185 | 16 |
22-Aug-2025 | 689 | 699.95 | 668 | 688 | 13 | 25,965 | 32 |
25-Aug-2025 | 722 | 722 | 691 | 691 | 10 | 94,060 | 129 |
26-Aug-2025 | 645.05 | 676 | 645.05 | 676 | 7 | 68,916 | 101 |
01-Sep-2025 | 650 | 650 | 650 | 650 | 4 | 22,100 | 34 |
02-Sep-2025 | 695 | 715 | 691.1 | 701.45 | 80 | 19,33,369 | 2,691 |
03-Sep-2025 | 701.45 | 737 | 690.05 | 690.25 | 13 | 2,19,239 | 212 |
04-Sep-2025 | 690.75 | 740 | 690.3 | 699.65 | 28 | 3,88,305 | 452 |
05-Sep-2025 | 690.05 | 728 | 690 | 724.15 | 17 | 3,14,995 | 389 |
08-Sep-2025 | 740 | 745 | 729.9 | 734.4 | 19 | 1,81,556 | 194 |
09-Sep-2025 | 700 | 700 | 700 | 700 | 1 | 4,65,500 | 665 |
10-Sep-2025 | 710 | 710 | 671.1 | 690 | 5 | 31,204 | 46 |
11-Sep-2025 | 658 | 754.5 | 641.7 | 701.65 | 31 | 3,21,346 | 346 |
12-Sep-2025 | 696 | 724 | 687.1 | 724 | 7 | 41,748 | 50 |
15-Sep-2025 | 720.4 | 775 | 678 | 701 | 11 | 1,30,871 | 162 |
16-Sep-2025 | 701 | 760 | 701 | 757.05 | 62 | 10,02,390 | 1,125 |
17-Sep-2025 | 760 | 832.75 | 731.1 | 820.55 | 102 | 30,64,945 | 3,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.