Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 891.1 | 891.1 | 867.25 | 885 | 6 | 12,439 | 13 |
02-Jul-2026 | 890 | 909.45 | 885 | 885 | 10 | 57,894 | 65 |
03-Jul-2026 | 900.95 | 900.95 | 865.2 | 884.9 | 18 | 71,595 | 65 |
06-Jul-2026 | 895 | 914 | 867 | 883.8 | 65 | 6,00,927 | 454 |
07-Jul-2026 | 883.8 | 904.95 | 883.8 | 900.95 | 11 | 74,930 | 59 |
09-Jul-2026 | 869.05 | 878 | 868 | 868.9 | 9 | 77,330 | 79 |
10-Jul-2026 | 875 | 909 | 868.9 | 869.4 | 37 | 3,77,675 | 390 |
13-Jul-2026 | 873.7 | 873.7 | 855 | 855 | 12 | 24,230 | 28 |
14-Jul-2026 | 870.1 | 871.1 | 843 | 843 | 28 | 7,99,605 | 924 |
15-Jul-2026 | 850.05 | 905 | 850 | 892.3 | 19 | 4,38,665 | 441 |
16-Jul-2026 | 892.4 | 892.4 | 850 | 855 | 32 | 2,70,587 | 208 |
17-Jul-2026 | 890 | 890 | 831 | 850 | 26 | 1,75,112 | 142 |
20-Jul-2026 | 872 | 875 | 860 | 860.45 | 15 | 74,461 | 51 |
21-Jul-2026 | 873.5 | 893.95 | 873.5 | 893.8 | 10 | 34,359 | 27 |
22-Jul-2026 | 893.8 | 893.8 | 860 | 887.8 | 10 | 1,04,779 | 110 |
23-Jul-2026 | 865 | 885 | 865 | 880.9 | 10 | 1,08,007 | 124 |
24-Jul-2026 | 857 | 861 | 857 | 857.05 | 8 | 34,373 | 40 |
27-Jul-2026 | 861 | 870 | 835 | 853.55 | 24 | 2,35,060 | 168 |
28-Jul-2026 | 853.55 | 900 | 836.75 | 844.4 | 18 | 1,68,031 | 174 |
29-Jul-2026 | 844.4 | 869 | 844.4 | 851.5 | 11 | 36,475 | 26 |
30-Jul-2026 | 853 | 877.8 | 851.7 | 877.8 | 5 | 30,690 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
