Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 657 | 679.8 | 625.05 | 654.75 | 48 | 5,17,448 | 437 |
23-Jun-2025 | 623.05 | 649.95 | 622.05 | 626.7 | 24 | 3,26,269 | 275 |
24-Jun-2025 | 654.5 | 654.5 | 612.05 | 622.05 | 13 | 1,04,682 | 112 |
25-Jun-2025 | 639.95 | 644.9 | 630 | 644.8 | 19 | 1,59,363 | 236 |
26-Jun-2025 | 641.6 | 649.75 | 641.6 | 649.5 | 6 | 52,213 | 81 |
30-Jun-2025 | 640.2 | 664.75 | 637 | 664.75 | 8 | 41,674 | 48 |
01-Jul-2025 | 668.75 | 668.75 | 632.1 | 657 | 16 | 1,21,468 | 125 |
02-Jul-2025 | 640 | 656 | 640 | 654.55 | 5 | 83,161 | 78 |
03-Jul-2025 | 664.95 | 664.95 | 664.95 | 664.95 | 5 | 15,293 | 23 |
04-Jul-2025 | 666.95 | 666.95 | 640 | 640 | 16 | 1,04,471 | 117 |
07-Jul-2025 | 664.95 | 664.95 | 613.25 | 613.25 | 3 | 3,159 | 4 |
08-Jul-2025 | 621 | 621.05 | 615 | 621 | 11 | 56,493 | 79 |
09-Jul-2025 | 621 | 643.9 | 621 | 643.9 | 10 | 3,59,897 | 561 |
10-Jul-2025 | 643.9 | 655.75 | 640 | 640 | 5 | 47,148 | 73 |
11-Jul-2025 | 625 | 658 | 615.2 | 628.05 | 9 | 43,134 | 57 |
14-Jul-2025 | 628.05 | 656 | 628.05 | 649.95 | 5 | 38,423 | 50 |
15-Jul-2025 | 656 | 656 | 651 | 651.5 | 8 | 88,402 | 109 |
16-Jul-2025 | 657 | 657 | 626.1 | 626.1 | 11 | 86,649 | 125 |
17-Jul-2025 | 649.75 | 649.75 | 626.1 | 643 | 9 | 69,401 | 72 |
18-Jul-2025 | 625.55 | 639.95 | 625.55 | 639.95 | 2 | 6,895 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.