Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 611 | 611 | 600 | 605.5 | 2 | 30,275 | 50 |
11-Apr-2025 | 576.5 | 634.95 | 576.5 | 600.05 | 13 | 1,36,800 | 140 |
15-Apr-2025 | 612 | 632 | 590 | 625 | 5 | 83,698 | 71 |
16-Apr-2025 | 610 | 610 | 610 | 610 | 1 | 3,050 | 5 |
17-Apr-2025 | 610 | 610 | 596 | 607.65 | 3 | 3,646 | 6 |
21-Apr-2025 | 607.65 | 607.65 | 607.6 | 607.6 | 2 | 3,645 | 6 |
22-Apr-2025 | 610.85 | 610.85 | 610 | 610 | 8 | 20,154 | 30 |
23-Apr-2025 | 610 | 630 | 610 | 626.75 | 4 | 81,893 | 132 |
24-Apr-2025 | 634 | 699.95 | 587.1 | 631.3 | 14 | 1,65,853 | 259 |
25-Apr-2025 | 630.3 | 630.3 | 630.3 | 630.3 | 1 | 3,151 | 5 |
28-Apr-2025 | 623.95 | 674.95 | 623.95 | 656 | 5 | 10,251 | 16 |
29-Apr-2025 | 619 | 645.95 | 610 | 645.95 | 22 | 70,694 | 108 |
30-Apr-2025 | 615 | 636.7 | 610 | 614.45 | 4 | 9,836 | 15 |
05-May-2025 | 570.5 | 660 | 570.5 | 591.5 | 19 | 1,66,462 | 200 |
06-May-2025 | 586.1 | 644.9 | 583 | 617.5 | 38 | 4,81,403 | 673 |
08-May-2025 | 632.95 | 632.95 | 632.95 | 632.95 | 4 | 55,066 | 87 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
