Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 660.9 | 660.9 | 660.9 | 660.9 | 1 | 3,304 | 5 |
26-May-2025 | 646 | 646 | 601.05 | 612.25 | 29 | 2,02,383 | 208 |
27-May-2025 | 614.15 | 626 | 602.05 | 626 | 8 | 15,24,005 | 2,432 |
28-May-2025 | 626 | 658.9 | 626 | 649.5 | 4 | 45,585 | 70 |
29-May-2025 | 644.75 | 644.75 | 608.2 | 608.2 | 2 | 9,305 | 15 |
30-May-2025 | 612.25 | 612.25 | 612.25 | 612.25 | 1 | 3,061 | 5 |
02-Jun-2025 | 656 | 656 | 656 | 656 | 1 | 656 | 1 |
03-Jun-2025 | 653.95 | 654 | 625 | 636 | 24 | 1,28,686 | 147 |
04-Jun-2025 | 652.9 | 690 | 605.05 | 645.15 | 54 | 7,04,730 | 665 |
05-Jun-2025 | 648.35 | 648.35 | 637.1 | 640.45 | 9 | 70,151 | 100 |
06-Jun-2025 | 637.1 | 668.7 | 637.1 | 659.65 | 17 | 3,85,652 | 352 |
09-Jun-2025 | 659.65 | 674 | 638 | 671.4 | 13 | 1,30,205 | 80 |
10-Jun-2025 | 675 | 675 | 648.05 | 648.05 | 10 | 1,21,443 | 93 |
11-Jun-2025 | 655.5 | 668.8 | 655.5 | 668.75 | 6 | 26,520 | 30 |
12-Jun-2025 | 668.7 | 668.75 | 640 | 642 | 5 | 36,111 | 40 |
17-Jun-2025 | 637 | 664.95 | 637 | 650 | 14 | 1,30,954 | 154 |
18-Jun-2025 | 663.35 | 677.9 | 647 | 650.15 | 40 | 8,67,236 | 629 |
19-Jun-2025 | 650 | 669 | 650 | 657.9 | 8 | 52,655 | 65 |
20-Jun-2025 | 657 | 679.8 | 625.05 | 654.75 | 48 | 5,17,448 | 437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.