Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 889 | 950 | 888.2 | 948.1 | 22 | 4,63,080 | 388 |
26-May-2026 | 948.1 | 1,009.8 | 948 | 948.9 | 57 | 12,31,370 | 936 |
27-May-2026 | 958.45 | 968 | 906 | 922.4 | 45 | 5,65,560 | 415 |
29-May-2026 | 925.05 | 925.05 | 922.45 | 922.5 | 9 | 67,446 | 71 |
01-Jun-2026 | 951 | 951 | 860 | 880.95 | 50 | 5,22,722 | 351 |
02-Jun-2026 | 991.8 | 991.8 | 892.3 | 900.7 | 36 | 3,18,036 | 252 |
03-Jun-2026 | 944 | 944 | 895.05 | 920 | 16 | 99,333 | 108 |
04-Jun-2026 | 895.2 | 933 | 895.2 | 922.65 | 15 | 91,651 | 96 |
05-Jun-2026 | 933 | 933 | 902.2 | 926.2 | 19 | 2,05,086 | 170 |
08-Jun-2026 | 926.2 | 931.6 | 902.3 | 922 | 27 | 2,82,848 | 159 |
09-Jun-2026 | 921.9 | 921.9 | 901.3 | 905.25 | 18 | 1,29,159 | 127 |
10-Jun-2026 | 902 | 902 | 865 | 871.2 | 47 | 4,78,489 | 463 |
11-Jun-2026 | 890 | 898.5 | 890 | 895 | 6 | 59,752 | 66 |
12-Jun-2026 | 895 | 895 | 867.7 | 894 | 21 | 92,673 | 74 |
15-Jun-2026 | 894 | 914.95 | 871.2 | 890 | 20 | 90,056 | 91 |
16-Jun-2026 | 900 | 900 | 880 | 900 | 10 | 46,241 | 51 |
17-Jun-2026 | 887 | 887 | 887 | 887 | 3 | 40,802 | 46 |
18-Jun-2026 | 899.95 | 918 | 880 | 880 | 23 | 3,84,748 | 403 |
19-Jun-2026 | 885.05 | 886 | 862.2 | 867.5 | 6 | 50,362 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
