Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 873.5 | 893.95 | 873.5 | 893.8 | 10 | 34,359 | 27 |
22-Jul-2026 | 893.8 | 893.8 | 860 | 887.8 | 10 | 1,04,779 | 110 |
23-Jul-2026 | 865 | 885 | 865 | 880.9 | 10 | 1,08,007 | 124 |
24-Jul-2026 | 857 | 861 | 857 | 857.05 | 8 | 34,373 | 40 |
27-Jul-2026 | 861 | 870 | 835 | 853.55 | 24 | 2,35,060 | 168 |
28-Jul-2026 | 853.55 | 900 | 836.75 | 844.4 | 18 | 1,68,031 | 174 |
29-Jul-2026 | 844.4 | 869 | 844.4 | 851.5 | 11 | 36,475 | 26 |
30-Jul-2026 | 853 | 877.8 | 851.7 | 877.8 | 5 | 30,690 | 35 |
31-Jul-2026 | 870 | 874.95 | 852.2 | 870 | 9 | 95,400 | 80 |
03-Aug-2026 | 870 | 873.15 | 863 | 863.3 | 9 | 79,821 | 92 |
04-Aug-2026 | 887.95 | 888 | 860 | 866 | 21 | 4,41,833 | 497 |
05-Aug-2026 | 867.1 | 922 | 862.5 | 892.4 | 21 | 1,37,391 | 130 |
06-Aug-2026 | 892.9 | 893 | 875.1 | 875.1 | 6 | 24,002 | 21 |
07-Aug-2026 | 890 | 890 | 859 | 871.45 | 20 | 1,16,163 | 61 |
10-Aug-2026 | 871.4 | 920 | 871.4 | 881 | 21 | 1,06,856 | 109 |
11-Aug-2026 | 861.5 | 889.8 | 860.2 | 889.8 | 8 | 1,24,084 | 112 |
12-Aug-2026 | 888 | 888 | 870 | 870.75 | 11 | 41,089 | 41 |
13-Aug-2026 | 920 | 920 | 873 | 873.6 | 10 | 79,949 | 78 |
14-Aug-2026 | 875 | 875 | 873 | 873.2 | 11 | 1,24,986 | 143 |
17-Aug-2026 | 873.2 | 890 | 863.1 | 880.75 | 13 | 1,32,496 | 140 |
18-Aug-2026 | 886.8 | 887 | 865.2 | 880 | 14 | 1,06,649 | 76 |
19-Aug-2026 | 865.55 | 878 | 845.2 | 852.7 | 21 | 98,935 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
