Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 740 | 745 | 729.9 | 734.4 | 19 | 1,81,556 | 194 |
09-Sep-2025 | 700 | 700 | 700 | 700 | 1 | 4,65,500 | 665 |
10-Sep-2025 | 710 | 710 | 671.1 | 690 | 5 | 31,204 | 46 |
11-Sep-2025 | 658 | 754.5 | 641.7 | 701.65 | 31 | 3,21,346 | 346 |
12-Sep-2025 | 696 | 724 | 687.1 | 724 | 7 | 41,748 | 50 |
15-Sep-2025 | 720.4 | 775 | 678 | 701 | 11 | 1,30,871 | 162 |
16-Sep-2025 | 701 | 760 | 701 | 757.05 | 62 | 10,02,390 | 1,125 |
17-Sep-2025 | 760 | 832.75 | 731.1 | 820.55 | 102 | 30,64,945 | 3,664 |
18-Sep-2025 | 855 | 855 | 816 | 822 | 68 | 5,35,305 | 466 |
19-Sep-2025 | 815 | 815 | 815 | 815 | 7 | 29,340 | 36 |
22-Sep-2025 | 815 | 815 | 762 | 762.45 | 32 | 6,88,485 | 788 |
23-Sep-2025 | 813.8 | 829.95 | 785 | 816.7 | 29 | 1,75,334 | 199 |
24-Sep-2025 | 817 | 820 | 786.1 | 788.15 | 41 | 4,24,779 | 503 |
25-Sep-2025 | 864 | 864 | 800 | 816 | 39 | 4,96,532 | 322 |
26-Sep-2025 | 816 | 846.95 | 739 | 792.5 | 21 | 4,05,572 | 507 |
29-Sep-2025 | 796.45 | 796.45 | 790.9 | 790.9 | 7 | 90,172 | 106 |
30-Sep-2025 | 790.9 | 790.9 | 750 | 777.8 | 4 | 17,308 | 15 |
01-Oct-2025 | 778.25 | 778.25 | 777.8 | 777.95 | 6 | 42,790 | 55 |
03-Oct-2025 | 799.95 | 800 | 799.95 | 800 | 5 | 81,599 | 102 |
06-Oct-2025 | 804 | 804 | 804 | 804 | 2 | 2,412 | 3 |
07-Oct-2025 | 848.9 | 850 | 756.2 | 844.85 | 14 | 1,09,716 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.