Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 726.15 | 776.6 | 707.4 | 708.9 | 105 | 16,91,856 | 2,115 |
24-Mar-2026 | 769.45 | 769.45 | 675.4 | 721.7 | 57 | 6,61,471 | 821 |
25-Mar-2026 | 790.15 | 790.2 | 716.65 | 728.95 | 41 | 4,41,124 | 481 |
27-Mar-2026 | 765 | 765 | 687 | 694.65 | 48 | 7,70,286 | 684 |
30-Mar-2026 | 663 | 703.8 | 663 | 681.5 | 37 | 5,08,222 | 597 |
01-Apr-2026 | 681.6 | 731.9 | 681.6 | 716.85 | 19 | 1,29,359 | 171 |
02-Apr-2026 | 717 | 733 | 717 | 728 | 14 | 68,540 | 95 |
06-Apr-2026 | 728 | 765 | 705 | 765 | 15 | 63,220 | 55 |
07-Apr-2026 | 761.2 | 795 | 750 | 795 | 16 | 91,005 | 63 |
08-Apr-2026 | 854 | 854 | 819.9 | 826.85 | 13 | 75,963 | 92 |
09-Apr-2026 | 799.95 | 849 | 799.95 | 842.8 | 23 | 2,06,583 | 246 |
10-Apr-2026 | 802.1 | 867 | 802.1 | 854.05 | 8 | 26,242 | 26 |
13-Apr-2026 | 854.05 | 854.05 | 830 | 850.7 | 24 | 1,95,623 | 220 |
15-Apr-2026 | 934 | 934 | 891 | 897.75 | 38 | 2,97,755 | 213 |
16-Apr-2026 | 924.95 | 924.95 | 890.1 | 900.55 | 30 | 2,06,701 | 193 |
17-Apr-2026 | 919.95 | 973 | 871.95 | 954.95 | 43 | 5,52,892 | 511 |
20-Apr-2026 | 967.85 | 967.85 | 949 | 949.75 | 12 | 1,10,481 | 79 |
21-Apr-2026 | 948 | 948 | 895.1 | 946.55 | 35 | 4,44,986 | 431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
