Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 950 | 951.95 | 945 | 946.75 | 23 | 2,15,145 | 227 |
02-Feb-2026 | 989 | 989 | 900.05 | 911.1 | 31 | 2,37,622 | 257 |
03-Feb-2026 | 939.7 | 939.7 | 870.5 | 882.75 | 30 | 3,96,851 | 441 |
04-Feb-2026 | 899.95 | 900 | 851.05 | 887.6 | 15 | 3,58,753 | 400 |
05-Feb-2026 | 875 | 895 | 849.25 | 873 | 8 | 10,362 | 12 |
06-Feb-2026 | 885 | 914.6 | 852 | 864.05 | 19 | 62,819 | 72 |
09-Feb-2026 | 850.05 | 946.25 | 831 | 885.05 | 15 | 84,055 | 92 |
10-Feb-2026 | 861.05 | 959.9 | 861.05 | 939.65 | 38 | 4,99,241 | 505 |
11-Feb-2026 | 959.9 | 959.9 | 933.9 | 937.2 | 12 | 67,479 | 72 |
12-Feb-2026 | 937.2 | 937.2 | 889.2 | 914 | 13 | 64,314 | 70 |
13-Feb-2026 | 953 | 953 | 876.25 | 890.2 | 47 | 2,64,731 | 262 |
16-Feb-2026 | 881.25 | 881.25 | 855 | 871.95 | 28 | 2,54,606 | 287 |
17-Feb-2026 | 871.95 | 920 | 855 | 902.25 | 34 | 9,64,806 | 1,066 |
18-Feb-2026 | 939.95 | 939.95 | 877.05 | 898.95 | 36 | 3,90,940 | 384 |
19-Feb-2026 | 897.5 | 899 | 897.5 | 899 | 2 | 17,965 | 20 |
20-Feb-2026 | 909.75 | 909.75 | 870 | 875.5 | 13 | 29,303 | 30 |
23-Feb-2026 | 876 | 905 | 875.5 | 901.55 | 23 | 4,43,706 | 323 |
24-Feb-2026 | 939 | 939 | 861.6 | 861.6 | 9 | 13,988 | 15 |
25-Feb-2026 | 899 | 899 | 865.4 | 866.05 | 4 | 23,407 | 27 |
26-Feb-2026 | 897.9 | 897.95 | 866.1 | 866.25 | 17 | 63,976 | 62 |
27-Feb-2026 | 871 | 889.9 | 828.05 | 851.9 | 20 | 1,12,384 | 96 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
