Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 55.23 | 55.23 | 55.23 | 55.23 | 1 | 165 | 3 |
23-Jun-2026 | 54.13 | 54.13 | 54.13 | 54.13 | 1 | 541 | 10 |
24-Jun-2026 | 53.05 | 53.05 | 53.05 | 53.05 | 2 | 530 | 10 |
29-Jun-2026 | 54.11 | 54.11 | 52 | 52 | 3 | 7,335 | 136 |
30-Jun-2026 | 52 | 52 | 52 | 52 | 2 | 208 | 4 |
01-Jul-2026 | 50.96 | 50.96 | 50.96 | 50.96 | 1 | 254 | 5 |
02-Jul-2026 | 49.95 | 49.95 | 49.95 | 49.95 | 1 | 249 | 5 |
06-Jul-2026 | 48.96 | 48.96 | 48.96 | 48.96 | 1 | 244 | 5 |
07-Jul-2026 | 47.99 | 47.99 | 47.99 | 47.99 | 1 | 479 | 10 |
09-Jul-2026 | 47.04 | 47.04 | 47.04 | 47.04 | 1 | 235 | 5 |
10-Jul-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 4 | 36,649 | 795 |
13-Jul-2026 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 219 | 5 |
14-Jul-2026 | 41.61 | 41.61 | 41.61 | 41.61 | 1 | 1,040 | 25 |
15-Jul-2026 | 39.53 | 39.53 | 39.53 | 39.53 | 1 | 988 | 25 |
16-Jul-2026 | 37.56 | 37.56 | 37.56 | 37.56 | 2 | 976 | 26 |
17-Jul-2026 | 35.69 | 35.69 | 35.69 | 35.69 | 1 | 892 | 25 |
20-Jul-2026 | 33.91 | 37.47 | 33.91 | 33.98 | 14 | 49,939 | 1,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
