Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 16.98 | 16.98 | 16.98 | 16.98 | 1 | 169 | 10 |
07-Apr-2026 | 17.82 | 17.82 | 17.82 | 17.82 | 1 | 89 | 5 |
08-Apr-2026 | 18.71 | 18.71 | 18.71 | 18.71 | 1 | 93 | 5 |
10-Apr-2026 | 19.64 | 19.64 | 19.64 | 19.64 | 1 | 98 | 5 |
13-Apr-2026 | 20.62 | 20.62 | 20.62 | 20.62 | 1 | 103 | 5 |
15-Apr-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | 108 | 5 |
17-Apr-2026 | 22.73 | 22.73 | 22.73 | 22.73 | 1 | 113 | 5 |
20-Apr-2026 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | 119 | 5 |
21-Apr-2026 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 75 | 3 |
22-Apr-2026 | 26.3 | 26.3 | 26.3 | 26.3 | 1 | 78 | 3 |
23-Apr-2026 | 27.61 | 27.61 | 27.61 | 27.61 | 1 | 110 | 4 |
24-Apr-2026 | 28.99 | 28.99 | 28.99 | 28.99 | 1 | 57 | 2 |
27-Apr-2026 | 30.43 | 30.43 | 30.43 | 30.43 | 1 | 91 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
