Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 63 | 63 | 63 | 63 | 3 | 65,898 | 1,046 |
03-Jun-2026 | 66.15 | 66.15 | 66.15 | 66.15 | 2 | 595 | 9 |
04-Jun-2026 | 67.47 | 67.47 | 67.47 | 67.47 | 1 | 1,686 | 25 |
05-Jun-2026 | 68.81 | 68.81 | 68.81 | 68.81 | 2 | 8,601 | 125 |
08-Jun-2026 | 70.18 | 70.18 | 67.44 | 67.44 | 17 | 1,07,653 | 1,591 |
09-Jun-2026 | 66.1 | 66.1 | 66.1 | 66.1 | 4 | 40,387 | 611 |
10-Jun-2026 | 64.78 | 64.78 | 64.78 | 64.78 | 2 | 323 | 5 |
11-Jun-2026 | 63.49 | 63.49 | 63.49 | 63.49 | 2 | 7,301 | 115 |
12-Jun-2026 | 62.23 | 62.23 | 62.23 | 62.23 | 1 | 311 | 5 |
15-Jun-2026 | 60.99 | 60.99 | 60.99 | 60.99 | 1 | 304 | 5 |
16-Jun-2026 | 60 | 60 | 59.78 | 59.78 | 3 | 30,550 | 511 |
17-Jun-2026 | 58.59 | 58.59 | 58.59 | 58.59 | 1 | 58 | 1 |
18-Jun-2026 | 57.42 | 57.5 | 57.42 | 57.5 | 3 | 15,632 | 272 |
19-Jun-2026 | 56.35 | 56.35 | 56.35 | 56.35 | 2 | 1,408 | 25 |
22-Jun-2026 | 55.23 | 55.23 | 55.23 | 55.23 | 1 | 165 | 3 |
23-Jun-2026 | 54.13 | 54.13 | 54.13 | 54.13 | 1 | 541 | 10 |
24-Jun-2026 | 53.05 | 53.05 | 53.05 | 53.05 | 2 | 530 | 10 |
29-Jun-2026 | 54.11 | 54.11 | 52 | 52 | 3 | 7,335 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
