Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 23.86 | 23.86 | 23.86 | 23.86 | 1 | 119 | 5 |
21-Apr-2026 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 75 | 3 |
22-Apr-2026 | 26.3 | 26.3 | 26.3 | 26.3 | 1 | 78 | 3 |
23-Apr-2026 | 27.61 | 27.61 | 27.61 | 27.61 | 1 | 110 | 4 |
24-Apr-2026 | 28.99 | 28.99 | 28.99 | 28.99 | 1 | 57 | 2 |
27-Apr-2026 | 30.43 | 30.43 | 30.43 | 30.43 | 1 | 91 | 3 |
28-Apr-2026 | 31.95 | 31.95 | 31.95 | 31.95 | 1 | 95 | 3 |
29-Apr-2026 | 33.54 | 33.54 | 33.54 | 33.54 | 1 | 100 | 3 |
30-Apr-2026 | 35.21 | 35.21 | 35.21 | 35.21 | 1 | 211 | 6 |
04-May-2026 | 36.97 | 36.97 | 36.97 | 36.97 | 2 | 147 | 4 |
06-May-2026 | 38.7 | 38.81 | 38.7 | 38.81 | 2 | 2,090 | 54 |
07-May-2026 | 40.75 | 40.75 | 40.75 | 40.75 | 1 | 5,705 | 140 |
11-May-2026 | 42.78 | 42.78 | 42.78 | 42.78 | 1 | 3,208 | 75 |
12-May-2026 | 44.91 | 44.91 | 44.91 | 44.91 | 2 | 8,532 | 190 |
14-May-2026 | 47.15 | 47.15 | 47.15 | 47.15 | 1 | 8,156 | 173 |
18-May-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 2 | 5,841 | 118 |
19-May-2026 | 51.97 | 51.97 | 51.97 | 51.97 | 1 | 155 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
