Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 42.78 | 42.78 | 42.78 | 42.78 | 1 | 3,208 | 75 |
12-May-2026 | 44.91 | 44.91 | 44.91 | 44.91 | 2 | 8,532 | 190 |
14-May-2026 | 47.15 | 47.15 | 47.15 | 47.15 | 1 | 8,156 | 173 |
18-May-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 2 | 5,841 | 118 |
19-May-2026 | 51.97 | 51.97 | 51.97 | 51.97 | 1 | 155 | 3 |
21-May-2026 | 54.56 | 54.56 | 54.56 | 54.56 | 2 | 381 | 7 |
22-May-2026 | 57.28 | 57.28 | 51.85 | 51.85 | 12 | 1,84,258 | 3,217 |
25-May-2026 | 51.85 | 54.44 | 51.85 | 54.44 | 6 | 56,096 | 1,072 |
26-May-2026 | 57.16 | 57.16 | 57.16 | 57.16 | 1 | 57 | 1 |
27-May-2026 | 60 | 60 | 60 | 60 | 1 | 2,940 | 49 |
02-Jun-2026 | 63 | 63 | 63 | 63 | 3 | 65,898 | 1,046 |
03-Jun-2026 | 66.15 | 66.15 | 66.15 | 66.15 | 2 | 595 | 9 |
04-Jun-2026 | 67.47 | 67.47 | 67.47 | 67.47 | 1 | 1,686 | 25 |
05-Jun-2026 | 68.81 | 68.81 | 68.81 | 68.81 | 2 | 8,601 | 125 |
08-Jun-2026 | 70.18 | 70.18 | 67.44 | 67.44 | 17 | 1,07,653 | 1,591 |
09-Jun-2026 | 66.1 | 66.1 | 66.1 | 66.1 | 4 | 40,387 | 611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
