H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 836.85 | 837.05 | 820 | 824.05 | 8535 | 199958090.75 | 80240 | 17.05 | -12.80 |
09-May-2023 | 827.95 | 840 | 824.15 | 829.3 | 12670 | 266676053.65 | 93497 | 15.85 | 1.35 |
10-May-2023 | 834 | 853.7 | 741.95 | 773.05 | 75056 | 2139577146 | 442470 | 111.75 | -60.95 |
11-May-2023 | 774.9 | 787 | 755.6 | 772.7 | 16773 | 452285297.75 | 124886 | 31.40 | -2.20 |
12-May-2023 | 773.2 | 789.55 | 764.95 | 769.65 | 9832 | 208810445.75 | 91534 | 24.60 | -3.55 |
15-May-2023 | 771 | 787.8 | 766 | 782.75 | 6677 | 162367198.3 | 77110 | 21.80 | 11.75 |
16-May-2023 | 784.9 | 785 | 766.9 | 769.5 | 6606 | 109706708.9 | 56132 | 18.10 | -15.40 |
17-May-2023 | 771.5 | 775 | 755 | 756.95 | 5882 | 118857506.95 | 63643 | 20.00 | -14.55 |
18-May-2023 | 760 | 778 | 758.15 | 764.85 | 6144 | 117077639.15 | 39676 | 19.85 | 4.85 |
19-May-2023 | 766 | 770.8 | 744.5 | 760.85 | 8456 | 177173540.55 | 76961 | 26.30 | -5.15 |
22-May-2023 | 760.85 | 772 | 751.75 | 766.9 | 5702 | 101816006.4 | 43957 | 20.25 | 6.05 |
23-May-2023 | 765.2 | 769.05 | 750 | 752.25 | 6008 | 105209313.75 | 69802 | 19.05 | -12.95 |
24-May-2023 | 752.3 | 787 | 752.3 | 762.95 | 13415 | 250632191.65 | 107766 | 34.70 | 10.65 |
25-May-2023 | 768.65 | 803 | 767.95 | 792.65 | 21831 | 556363609.35 | 192757 | 35.05 | 24.00 |
26-May-2023 | 795.8 | 802.45 | 786.3 | 793 | 8149 | 134570903.6 | 55081 | 16.15 | -2.80 |
29-May-2023 | 799.55 | 804.5 | 794.3 | 800 | 7620 | 145980284.4 | 90646 | 10.20 | 0.45 |
30-May-2023 | 801.3 | 801.3 | 787.95 | 791.15 | 5317 | 88018938.65 | 39663 | 13.35 | -10.15 |
31-May-2023 | 789 | 811 | 788 | 807.8 | 13717 | 285492972.4 | 145646 | 23.00 | 18.80 |
01-Jun-2023 | 812.65 | 822 | 798 | 804.9 | 8208 | 196176145.05 | 79777 | 24.00 | -7.75 |
02-Jun-2023 | 806.9 | 814.3 | 800 | 802.25 | 5271 | 84989814.15 | 40414 | 14.30 | -4.65 |
05-Jun-2023 | 805.9 | 818.1 | 801 | 804.25 | 9636 | 187486794.45 | 98207 | 17.10 | -1.65 |
06-Jun-2023 | 808.25 | 812.9 | 798.05 | 802.25 | 7212 | 127305986.45 | 76373 | 14.85 | -6.00 |