JBM Auto Ltd(JBM Auto) Corporate Action

JBM Auto Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	836.85	837.05	820	824.05	8535	199958090.75	80240	17.05	-12.80
09-May-2023	827.95	840	824.15	829.3	12670	266676053.65	93497	15.85	1.35
10-May-2023	834	853.7	741.95	773.05	75056	2139577146	442470	111.75	-60.95
11-May-2023	774.9	787	755.6	772.7	16773	452285297.75	124886	31.40	-2.20
12-May-2023	773.2	789.55	764.95	769.65	9832	208810445.75	91534	24.60	-3.55
15-May-2023	771	787.8	766	782.75	6677	162367198.3	77110	21.80	11.75
16-May-2023	784.9	785	766.9	769.5	6606	109706708.9	56132	18.10	-15.40
17-May-2023	771.5	775	755	756.95	5882	118857506.95	63643	20.00	-14.55
18-May-2023	760	778	758.15	764.85	6144	117077639.15	39676	19.85	4.85
19-May-2023	766	770.8	744.5	760.85	8456	177173540.55	76961	26.30	-5.15
22-May-2023	760.85	772	751.75	766.9	5702	101816006.4	43957	20.25	6.05
23-May-2023	765.2	769.05	750	752.25	6008	105209313.75	69802	19.05	-12.95
24-May-2023	752.3	787	752.3	762.95	13415	250632191.65	107766	34.70	10.65
25-May-2023	768.65	803	767.95	792.65	21831	556363609.35	192757	35.05	24.00
26-May-2023	795.8	802.45	786.3	793	8149	134570903.6	55081	16.15	-2.80
29-May-2023	799.55	804.5	794.3	800	7620	145980284.4	90646	10.20	0.45
30-May-2023	801.3	801.3	787.95	791.15	5317	88018938.65	39663	13.35	-10.15
31-May-2023	789	811	788	807.8	13717	285492972.4	145646	23.00	18.80
01-Jun-2023	812.65	822	798	804.9	8208	196176145.05	79777	24.00	-7.75
02-Jun-2023	806.9	814.3	800	802.25	5271	84989814.15	40414	14.30	-4.65
05-Jun-2023	805.9	818.1	801	804.25	9636	187486794.45	98207	17.10	-1.65
06-Jun-2023	808.25	812.9	798.05	802.25	7212	127305986.45	76373	14.85	-6.00

JBMA Historical Share Price Data