JBMA Historical Share Price Data

JBM Auto Ltd Share Price

JBMA

NSE

CMP as on 07-Jun-23 2:49
₹ 866

icon 63.50 | 7.92%

Open
₹ 805
Turnover(lac)
₹ 6,310
Prev. Close
₹ 802.25
Day's Vol (shares)
₹ 728,890
Day's Vol (shares)
₹ 803.00         ₹ 866.00

BSE

CMP as on 07-Jun-23 2:49
₹ 866

icon 63.05 | 7.85%

Open
₹ 804
Turnover(lac)
₹ 17
Prev. Close
₹ 802.70
Day's Vol (shares)
₹ 46,667
Day's Vol (shares)
₹ 803.30         ₹ 866.00

FUTURE


JBM Auto Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023836.85837.05820824.058535199958090.758024017.05-12.80
09-May-2023827.95840824.15829.312670266676053.659349715.851.35
10-May-2023834853.7741.95773.05750562139577146442470111.75-60.95
11-May-2023774.9787755.6772.716773452285297.7512488631.40-2.20
12-May-2023773.2789.55764.95769.659832208810445.759153424.60-3.55
15-May-2023771787.8766782.756677162367198.37711021.8011.75
16-May-2023784.9785766.9769.56606109706708.95613218.10-15.40
17-May-2023771.5775755756.955882118857506.956364320.00-14.55
18-May-2023760778758.15764.856144117077639.153967619.854.85
19-May-2023766770.8744.5760.858456177173540.557696126.30-5.15
22-May-2023760.85772751.75766.95702101816006.44395720.256.05
23-May-2023765.2769.05750752.256008105209313.756980219.05-12.95
24-May-2023752.3787752.3762.9513415250632191.6510776634.7010.65
25-May-2023768.65803767.95792.6521831556363609.3519275735.0524.00
26-May-2023795.8802.45786.37938149134570903.65508116.15-2.80
29-May-2023799.55804.5794.38007620145980284.49064610.200.45
30-May-2023801.3801.3787.95791.15531788018938.653966313.35-10.15
31-May-2023789811788807.813717285492972.414564623.0018.80
01-Jun-2023812.65822798804.98208196176145.057977724.00-7.75
02-Jun-2023806.9814.3800802.25527184989814.154041414.30-4.65
05-Jun-2023805.9818.1801804.259636187486794.459820717.10-1.65
06-Jun-2023808.25812.9798.05802.257212127305986.457637314.85-6.00