iifl-logo

JBM Auto Ltd Historical Data

620.75
(-3.64%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JBM Auto Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

595

599.9583.358712,6548,95,62,978.747,068

11-Apr-2025

612.05

623.7598.8618.1528,52130,46,47,225.551,72,997

15-Apr-2025

633

634.95603.8625.0517,37016,85,19,526.9598,707

16-Apr-2025

633

707.6633694.753,94,54315,25,67,01,4199,29,902

17-Apr-2025

694.75

704.75682.55700.6569,1751,64,84,13,690.83,17,862

21-Apr-2025

701

716.3694706.9529,28161,21,76,237.252,09,541

22-Apr-2025

708.05

716.25698.5570226,76055,71,28,031.11,56,784

23-Apr-2025

705

716685.8707.0532,63655,08,51,914.251,48,164

24-Apr-2025

707.9

713.85691.5569619,78223,67,29,552.951,29,556

25-Apr-2025

694

698659.0567540,57347,23,44,065.351,77,807

28-Apr-2025

672.05

685.45665.45675.4524,38224,01,87,091.1582,365

29-Apr-2025

683.15

697.7673679.122,97827,22,93,110.2578,864

30-Apr-2025

680

681.5645650.221,16222,07,39,965.81,20,220

02-May-2025

653.45

661.7640.3644.222,74019,75,82,096.2585,047

05-May-2025

652.8

704630.1692.351,79,7863,70,49,77,232.33,73,555

06-May-2025

697.95

713665.45681.151,09,3662,13,69,68,094.453,31,250

07-May-2025

661

686.4651.75665.956,66979,89,74,160.21,70,800

08-May-2025

670.85

684.7631644.226,46233,80,47,660.451,56,375

JBM Auto: Related NEWS

JBM Auto Q4 Net Profit Rises 19% to ₹66.34 Crore
7 May 2025|04:20 PM

EBITDA margin also went up 50 basis points and 12% for the quarter.

Read More
JBM Auto Secures ₹5,500 Crore eBus Order
19 Feb 2025|08:04 PM

As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.

Read More
JBM Auto Shares Surge on Deal to Supply 200 Electric Luxury Buses
29 Aug 2024|03:43 PM

The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.