Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 622 | 629.75 | 618.4 | 621.35 | 11,017 | 12,96,74,687.3 | 1,03,307 |
18-Aug-2026 | 621.45 | 626.55 | 617 | 619.85 | 7,016 | 8,57,47,592.9 | 66,310 |
19-Aug-2026 | 619.8 | 621.15 | 614.1 | 618.65 | 7,851 | 9,08,02,910.15 | 71,014 |
20-Aug-2026 | 620 | 631.2 | 620 | 623.35 | 7,885 | 10,31,27,076.75 | 62,957 |
21-Aug-2026 | 644.35 | 685 | 644.35 | 673.95 | 2,56,835 | 8,86,58,81,556.2 | 9,16,650 |
24-Aug-2026 | 663.75 | 670.35 | 657.15 | 661.45 | 22,761 | 44,38,47,387.05 | 1,99,249 |
25-Aug-2026 | 658.95 | 659.5 | 645.4 | 647.55 | 13,363 | 20,34,23,713.15 | 1,15,632 |
26-Aug-2026 | 648.9 | 661.1 | 647.35 | 653.4 | 14,999 | 26,21,44,662.9 | 1,01,893 |
27-Aug-2026 | 652 | 653.95 | 643.15 | 645.25 | 8,017 | 8,78,62,734.15 | 53,565 |
28-Aug-2026 | 645.9 | 650.7 | 640.1 | 641.55 | 7,652 | 8,50,99,196.2 | 48,428 |
31-Aug-2026 | 639.95 | 639.95 | 620 | 624.1 | 15,811 | 20,23,37,623.8 | 1,51,887 |
01-Sep-2026 | 623 | 628 | 610.25 | 621.85 | 14,000 | 15,45,74,850.4 | 77,656 |
02-Sep-2026 | 620 | 631.55 | 611.5 | 621.5 | 10,882 | 12,92,15,218.8 | 68,680 |
03-Sep-2026 | 623.95 | 643.8 | 620.55 | 629.1 | 25,046 | 39,37,17,605.4 | 1,16,250 |
04-Sep-2026 | 629.5 | 633.75 | 622.05 | 625.6 | 8,913 | 9,20,67,451.25 | 58,285 |
07-Sep-2026 | 622.8 | 625.5 | 610.9 | 613.6 | 8,413 | 12,52,31,759.9 | 1,13,153 |
08-Sep-2026 | 615 | 618 | 612.95 | 615.35 | 6,898 | 8,43,29,409.85 | 60,802 |
09-Sep-2026 | 617.15 | 618.9 | 611.55 | 614.25 | 7,802 | 9,74,28,151.6 | 60,157 |
10-Sep-2026 | 610.2 | 617.3 | 602.35 | 604.25 | 12,182 | 13,37,59,348.8 | 1,02,335 |
11-Sep-2026 | 604 | 633.45 | 594 | 620.3 | 39,555 | 53,07,02,747.5 | 1,97,867 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
