Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 669 | 673.5 | 656.25 | 659 | 15,782 | 22,26,57,894.05 | 1,12,690 |
09-Oct-2025 | 658.8 | 662.8 | 650.9 | 652.85 | 13,528 | 16,15,76,230.6 | 85,214 |
10-Oct-2025 | 652.55 | 671.45 | 652.55 | 664.55 | 25,181 | 42,46,83,044.55 | 1,55,088 |
13-Oct-2025 | 657.25 | 659.9 | 647 | 650.65 | 14,696 | 20,39,41,950 | 1,15,113 |
14-Oct-2025 | 650.65 | 654.6 | 635.2 | 638.05 | 16,286 | 23,78,01,546.5 | 1,19,535 |
15-Oct-2025 | 635.5 | 657.85 | 635 | 653 | 15,753 | 24,45,76,225 | 1,19,303 |
16-Oct-2025 | 658 | 666.95 | 650.85 | 659.9 | 16,767 | 20,96,98,498.55 | 78,367 |
17-Oct-2025 | 657 | 658 | 645 | 649.55 | 10,926 | 12,64,52,642.4 | 74,970 |
20-Oct-2025 | 650 | 667.9 | 650 | 653.6 | 17,990 | 24,48,91,273.5 | 74,483 |
21-Oct-2025 | 653.6 | 662.5 | 653 | 655.35 | 6,044 | 5,36,91,763.7 | 32,899 |
23-Oct-2025 | 660 | 662 | 651.7 | 654 | 9,122 | 12,83,10,990.6 | 80,402 |
24-Oct-2025 | 652.5 | 656.5 | 645 | 649 | 8,387 | 9,72,30,161 | 59,926 |
27-Oct-2025 | 649 | 668.7 | 647.35 | 654.2 | 20,232 | 31,25,06,408.05 | 1,52,029 |
28-Oct-2025 | 655 | 664.55 | 653 | 657.25 | 11,522 | 15,23,64,242.6 | 83,515 |
29-Oct-2025 | 664 | 684.5 | 660.1 | 677.65 | 35,683 | 66,05,51,713.9 | 2,24,028 |
30-Oct-2025 | 680.1 | 691.2 | 678 | 680.95 | 22,898 | 37,30,95,334 | 1,84,755 |
31-Oct-2025 | 680 | 680 | 662 | 665 | 19,134 | 28,58,28,433.9 | 1,42,627 |
03-Nov-2025 | 669 | 672.95 | 655.85 | 658.95 | 14,573 | 19,84,39,228.85 | 1,30,380 |
04-Nov-2025 | 659.7 | 663.15 | 648 | 649.15 | 8,995 | 11,03,25,092.9 | 75,221 |
06-Nov-2025 | 650 | 652.85 | 632 | 639.75 | 14,293 | 16,07,34,062.75 | 83,585 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
