Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 627 | 627 | 613.1 | 615.65 | 16,518 | 32,68,75,891.55 | 1,48,351 |
21-Apr-2026 | 615.65 | 635.75 | 613.75 | 626 | 26,128 | 59,56,36,746.35 | 2,64,699 |
22-Apr-2026 | 624 | 638 | 622.15 | 628.95 | 17,380 | 38,27,74,747.3 | 1,80,986 |
23-Apr-2026 | 625 | 639.3 | 617.1 | 622.75 | 19,405 | 41,86,30,847.3 | 2,00,626 |
24-Apr-2026 | 620 | 627 | 606.65 | 612.85 | 15,533 | 26,27,17,193.05 | 1,24,908 |
27-Apr-2026 | 617.7 | 634.8 | 615.25 | 628.75 | 16,744 | 36,10,69,194.5 | 1,92,006 |
28-Apr-2026 | 630.65 | 655 | 626 | 645.3 | 49,966 | 1,53,52,33,396.35 | 5,88,795 |
29-Apr-2026 | 650.9 | 654.7 | 635.05 | 637.65 | 16,076 | 37,14,57,816.8 | 1,95,953 |
30-Apr-2026 | 636.05 | 638.8 | 621.1 | 630.15 | 19,081 | 32,45,38,362.65 | 1,18,171 |
04-May-2026 | 633.2 | 638.8 | 623.55 | 628.7 | 14,752 | 23,88,31,699.6 | 1,12,399 |
05-May-2026 | 627 | 633 | 617 | 619.05 | 13,212 | 22,49,22,450.6 | 1,19,510 |
06-May-2026 | 623.95 | 628 | 611.05 | 618.4 | 16,666 | 36,57,40,553.5 | 2,30,075 |
07-May-2026 | 622 | 628 | 616.6 | 624.2 | 16,351 | 33,01,72,340.6 | 1,47,934 |
08-May-2026 | 623 | 663.5 | 616 | 649.9 | 77,279 | 2,01,69,47,511.45 | 6,58,597 |
11-May-2026 | 659 | 697.9 | 653.1 | 681.65 | 2,77,482 | 10,29,42,44,947.35 | 12,78,307 |
12-May-2026 | 690 | 711.2 | 645.15 | 657.05 | 1,31,857 | 4,40,82,71,326.2 | 8,97,822 |
13-May-2026 | 664 | 673 | 658.2 | 663.85 | 28,262 | 69,09,41,076.1 | 2,20,145 |
14-May-2026 | 669.9 | 672.3 | 640.55 | 650.45 | 21,675 | 47,37,41,230.05 | 1,81,271 |
15-May-2026 | 655 | 662 | 638 | 641.6 | 21,393 | 41,25,90,297.25 | 1,39,906 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
