Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 620.95 | 626 | 600 | 603.9 | 14,975 | 13,90,31,815.35 | 83,132 |
16-Sep-2026 | 606 | 606 | 585 | 588.2 | 14,435 | 16,61,79,452.9 | 1,04,017 |
17-Sep-2026 | 586.05 | 595.45 | 586.05 | 593.6 | 7,720 | 7,45,84,908.6 | 42,338 |
18-Sep-2026 | 593.65 | 605 | 593.65 | 599.1 | 10,167 | 12,03,13,980.6 | 74,094 |
21-Sep-2026 | 598 | 603.25 | 590.1 | 592.05 | 8,984 | 10,18,45,718.6 | 86,593 |
22-Sep-2026 | 592 | 606.95 | 591 | 593.15 | 16,558 | 19,43,49,322.65 | 88,197 |
23-Sep-2026 | 593.5 | 610.35 | 593.5 | 601.8 | 23,838 | 33,76,00,322.05 | 1,26,811 |
24-Sep-2026 | 599.7 | 599.7 | 590.4 | 593.05 | 6,481 | 7,95,48,173.15 | 61,134 |
25-Sep-2026 | 592 | 593 | 578 | 586.6 | 9,973 | 10,57,16,965.5 | 72,159 |
28-Sep-2026 | 586.05 | 586.35 | 568.75 | 571.05 | 8,452 | 7,56,94,609.45 | 60,382 |
29-Sep-2026 | 571.05 | 576.35 | 561 | 563.15 | 13,886 | 11,93,37,864.05 | 86,709 |
30-Sep-2026 | 568.95 | 572.7 | 552 | 556.5 | 12,195 | 13,16,44,652.95 | 1,02,196 |
01-Oct-2026 | 551.75 | 555.3 | 533.95 | 544.65 | 22,731 | 21,88,96,648.35 | 1,57,968 |
05-Oct-2026 | 550 | 557 | 540.6 | 544.55 | 14,340 | 10,18,99,183.7 | 66,549 |
06-Oct-2026 | 544.55 | 559.45 | 544.35 | 555.65 | 13,744 | 13,96,06,450.75 | 85,887 |
07-Oct-2026 | 557 | 557 | 545 | 547 | 9,241 | 7,75,68,228.65 | 57,732 |
08-Oct-2026 | 545.1 | 549 | 524.5 | 526.6 | 13,368 | 11,39,06,643.75 | 1,03,006 |
09-Oct-2026 | 530 | 534.55 | 523.25 | 528.6 | 11,216 | 7,50,85,311.2 | 57,366 |
12-Oct-2026 | 529.9 | 547.3 | 529.9 | 537 | 17,903 | 15,08,85,004.4 | 98,867 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
