Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 586.05 | 586.35 | 568.75 | 571.05 | 8,452 | 7,56,94,609.45 | 60,382 |
29-Sep-2026 | 571.05 | 576.35 | 561 | 563.15 | 13,886 | 11,93,37,864.05 | 86,709 |
30-Sep-2026 | 568.95 | 572.7 | 552 | 556.5 | 12,195 | 13,16,44,652.95 | 1,02,196 |
01-Oct-2026 | 551.75 | 555.3 | 533.95 | 544.65 | 22,731 | 21,88,96,648.35 | 1,57,968 |
05-Oct-2026 | 550 | 557 | 540.6 | 544.55 | 14,340 | 10,18,99,183.7 | 66,549 |
06-Oct-2026 | 544.55 | 559.45 | 544.35 | 555.65 | 13,744 | 13,96,06,450.75 | 85,887 |
07-Oct-2026 | 557 | 557 | 545 | 547 | 9,241 | 7,75,68,228.65 | 57,732 |
08-Oct-2026 | 545.1 | 549 | 524.5 | 526.6 | 13,368 | 11,39,06,643.75 | 1,03,006 |
09-Oct-2026 | 530 | 534.55 | 523.25 | 528.6 | 11,216 | 7,50,85,311.2 | 57,366 |
12-Oct-2026 | 529.9 | 547.3 | 529.9 | 537 | 17,903 | 15,08,85,004.4 | 98,867 |
13-Oct-2026 | 535 | 546.25 | 532.35 | 541.95 | 10,229 | 9,33,03,582.85 | 83,606 |
14-Oct-2026 | 541.95 | 546.75 | 538.3 | 539.95 | 9,929 | 7,67,74,068.4 | 50,878 |
15-Oct-2026 | 539 | 546.65 | 534 | 534.85 | 10,570 | 8,48,03,678.45 | 66,964 |
16-Oct-2026 | 539 | 541.8 | 530.4 | 539.1 | 8,589 | 6,32,74,436.15 | 48,203 |
19-Oct-2026 | 539.1 | 543.95 | 527.5 | 529.2 | 9,148 | 5,95,05,997.85 | 43,243 |
21-Oct-2026 | 530 | 533.95 | 504.1 | 511.25 | 22,014 | 17,95,41,659.55 | 1,56,657 |
22-Oct-2026 | 508.75 | 517.8 | 501.05 | 506.95 | 15,757 | 9,33,49,457.25 | 73,070 |
23-Oct-2026 | 508 | 509.5 | 478.05 | 487.15 | 32,683 | 21,28,36,760.25 | 2,12,416 |
26-Oct-2026 | 481 | 510.9 | 477 | 485.1 | 46,100 | 41,22,50,211.85 | 1,91,098 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
