Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 646 | 657 | 643.7 | 646.65 | 15,686 | 20,50,51,379.25 | 98,483 |
18-Jul-2025 | 646 | 648.2 | 638.5 | 640.35 | 9,136 | 9,58,83,861.1 | 65,896 |
21-Jul-2025 | 640.05 | 646.65 | 636.15 | 643.65 | 7,931 | 10,33,88,665.8 | 50,217 |
22-Jul-2025 | 645.35 | 647.95 | 632.05 | 634.1 | 7,951 | 10,69,52,073.5 | 80,619 |
23-Jul-2025 | 638 | 648.8 | 634 | 645.3 | 15,349 | 22,67,63,261.15 | 1,01,385 |
24-Jul-2025 | 646.45 | 680 | 640.1 | 674.05 | 85,031 | 2,02,10,13,385.5 | 6,06,145 |
25-Jul-2025 | 676 | 676 | 652.15 | 658.1 | 23,633 | 39,69,33,899.15 | 2,25,495 |
28-Jul-2025 | 650 | 658.75 | 635.65 | 638.8 | 16,758 | 20,86,47,813.25 | 1,10,409 |
29-Jul-2025 | 636 | 650 | 633.2 | 647.15 | 11,402 | 15,52,31,004.6 | 67,597 |
30-Jul-2025 | 650 | 668 | 639.85 | 654.15 | 33,014 | 47,11,38,775.6 | 1,42,164 |
31-Jul-2025 | 634 | 648.4 | 625.05 | 638.6 | 15,441 | 21,07,30,557.05 | 1,19,898 |
01-Aug-2025 | 639 | 649.95 | 621 | 626 | 15,620 | 20,32,18,402.4 | 1,29,877 |
04-Aug-2025 | 626 | 632.65 | 618 | 628.45 | 11,708 | 12,85,49,933.1 | 60,953 |
05-Aug-2025 | 626 | 637.95 | 622.55 | 626.6 | 9,516 | 10,52,91,651.9 | 51,472 |
06-Aug-2025 | 626.15 | 632.45 | 616 | 618.6 | 8,880 | 9,05,46,131.75 | 53,175 |
07-Aug-2025 | 613 | 618.7 | 596.05 | 612.4 | 17,144 | 20,06,69,472.85 | 1,22,963 |
08-Aug-2025 | 611 | 614.55 | 590 | 593.15 | 14,297 | 11,71,94,764.35 | 76,933 |
11-Aug-2025 | 593 | 599.5 | 585 | 593.45 | 14,526 | 12,92,12,831.75 | 81,164 |
12-Aug-2025 | 594 | 606.2 | 593.5 | 601.2 | 13,383 | 12,74,86,915.65 | 64,897 |
13-Aug-2025 | 604 | 624 | 600 | 606.7 | 16,603 | 19,49,80,794.7 | 86,229 |
14-Aug-2025 | 607 | 610.4 | 600 | 606.15 | 7,493 | 7,26,28,297.8 | 46,240 |
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
