Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 567.9 | 589 | 541.3 | 554.45 | 39,350 | 40,86,54,454.45 | 1,00,550 |
02-Feb-2026 | 545 | 567.9 | 542.1 | 556.3 | 30,017 | 27,81,71,382.05 | 91,927 |
03-Feb-2026 | 601.45 | 603 | 567.35 | 570.1 | 20,169 | 21,23,57,645.45 | 1,03,291 |
04-Feb-2026 | 572.95 | 618.4 | 567.35 | 597.85 | 1,10,781 | 2,66,37,52,102.9 | 3,17,395 |
05-Feb-2026 | 593.8 | 593.8 | 580.6 | 585.15 | 16,720 | 22,45,23,156.55 | 65,201 |
06-Feb-2026 | 580 | 588.85 | 573 | 580.65 | 11,772 | 15,93,01,761.85 | 51,632 |
09-Feb-2026 | 585 | 601.95 | 583.55 | 597.75 | 17,306 | 20,99,23,108.9 | 87,356 |
10-Feb-2026 | 598 | 612.4 | 598 | 603.65 | 17,389 | 20,33,14,980 | 1,18,679 |
11-Feb-2026 | 603.65 | 612.4 | 601 | 610.1 | 20,086 | 29,52,18,487.5 | 1,22,831 |
12-Feb-2026 | 608.05 | 608.05 | 592.9 | 596.5 | 11,555 | 13,68,80,640.65 | 62,622 |
13-Feb-2026 | 593.05 | 593.05 | 578 | 579.85 | 12,357 | 12,05,46,690.1 | 57,313 |
16-Feb-2026 | 572.9 | 591.85 | 572.9 | 585.1 | 12,770 | 14,57,01,770.2 | 50,379 |
17-Feb-2026 | 577 | 586.85 | 576 | 583.15 | 7,277 | 8,15,66,074.65 | 40,860 |
18-Feb-2026 | 580 | 589.85 | 580 | 582.9 | 8,639 | 8,47,94,207.3 | 45,334 |
19-Feb-2026 | 581.4 | 586.15 | 566.4 | 570.75 | 8,118 | 7,80,78,099.95 | 51,839 |
20-Feb-2026 | 567 | 572 | 561.05 | 570.45 | 8,970 | 10,83,65,381.4 | 49,202 |
23-Feb-2026 | 570.95 | 577.7 | 561.25 | 567.55 | 11,263 | 13,95,53,908.6 | 72,516 |
24-Feb-2026 | 565 | 567.95 | 553 | 556.5 | 8,921 | 9,93,65,473.55 | 63,742 |
25-Feb-2026 | 558.2 | 562.35 | 548.05 | 556.45 | 10,009 | 11,50,53,640.7 | 58,548 |
26-Feb-2026 | 558.9 | 570.9 | 553.8 | 560.7 | 10,856 | 11,74,81,741.1 | 55,497 |
27-Feb-2026 | 560.3 | 560.65 | 548.55 | 551.35 | 6,917 | 6,50,24,960.05 | 50,014 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
