Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 725.8 | 747 | 721 | 741.7 | 46,203 | 1,52,60,04,908.7 | 3,77,922 |
23-Sep-2025 | 750 | 790 | 731.15 | 738.2 | 2,21,843 | 8,56,57,71,043.3 | 14,94,043 |
24-Sep-2025 | 739.9 | 740 | 724.6 | 727.85 | 27,354 | 74,76,68,234.6 | 2,25,528 |
25-Sep-2025 | 722.25 | 726.9 | 710 | 712.75 | 20,848 | 52,75,90,640.45 | 1,77,816 |
26-Sep-2025 | 705 | 706.85 | 682.5 | 686 | 28,944 | 60,05,02,296.25 | 2,39,329 |
29-Sep-2025 | 686 | 696 | 676 | 678.65 | 25,593 | 35,96,26,671.65 | 1,15,951 |
30-Sep-2025 | 681 | 686.3 | 667.3 | 670.25 | 18,478 | 31,33,64,781.75 | 1,18,967 |
01-Oct-2025 | 671.8 | 684.8 | 670.4 | 681.35 | 17,381 | 26,50,11,926.95 | 91,988 |
03-Oct-2025 | 681.5 | 688.4 | 675.95 | 682.8 | 13,431 | 25,57,96,051.75 | 1,09,820 |
06-Oct-2025 | 682.8 | 691.1 | 675.7 | 677.4 | 13,912 | 19,01,71,811.3 | 84,018 |
07-Oct-2025 | 673.05 | 678.9 | 667.1 | 668.95 | 9,544 | 18,22,67,314.2 | 89,309 |
08-Oct-2025 | 669 | 673.5 | 656.25 | 659 | 15,782 | 22,26,57,894.05 | 1,12,690 |
09-Oct-2025 | 658.8 | 662.8 | 650.9 | 652.85 | 13,528 | 16,15,76,230.6 | 85,214 |
10-Oct-2025 | 652.55 | 671.45 | 652.55 | 664.55 | 25,181 | 42,46,83,044.55 | 1,55,088 |
13-Oct-2025 | 657.25 | 659.9 | 647 | 650.65 | 14,696 | 20,39,41,950 | 1,15,113 |
14-Oct-2025 | 650.65 | 654.6 | 635.2 | 638.05 | 16,286 | 23,78,01,546.5 | 1,19,535 |
15-Oct-2025 | 635.5 | 657.85 | 635 | 653 | 15,753 | 24,45,76,225 | 1,19,303 |
16-Oct-2025 | 658 | 666.95 | 650.85 | 659.9 | 16,767 | 20,96,98,498.55 | 78,367 |
17-Oct-2025 | 657 | 658 | 645 | 649.55 | 10,926 | 12,64,52,642.4 | 74,970 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
