Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 572.95 | 592 | 566.9 | 572.65 | 52,136 | 1,38,11,07,218.05 | 3,28,622 |
27-Mar-2026 | 570 | 570 | 542.65 | 546.65 | 31,252 | 58,71,80,160.65 | 2,54,481 |
30-Mar-2026 | 539 | 541.1 | 512.4 | 515.25 | 26,704 | 40,76,49,095.5 | 2,52,341 |
01-Apr-2026 | 540 | 584.75 | 533.55 | 561.1 | 1,99,985 | 7,06,27,30,639.7 | 4,52,034 |
02-Apr-2026 | 550 | 571.5 | 536.8 | 561.7 | 36,869 | 94,76,89,097 | 1,69,158 |
06-Apr-2026 | 562 | 573.15 | 546.2 | 560.75 | 28,354 | 59,71,92,455 | 1,60,740 |
07-Apr-2026 | 563 | 572 | 555.05 | 560.35 | 25,045 | 47,04,35,883.7 | 1,35,525 |
08-Apr-2026 | 588 | 588 | 575 | 580.25 | 27,044 | 63,34,28,669.1 | 3,18,822 |
09-Apr-2026 | 581.1 | 633 | 575.65 | 604.95 | 1,65,606 | 5,19,51,05,568.45 | 6,46,872 |
10-Apr-2026 | 608 | 626.95 | 606.35 | 611.45 | 43,162 | 1,33,67,63,875.6 | 3,63,217 |
13-Apr-2026 | 609 | 644.95 | 606.8 | 624.6 | 1,20,382 | 3,70,49,23,604.1 | 6,51,408 |
15-Apr-2026 | 635 | 637.7 | 625 | 628.15 | 20,570 | 66,45,50,542.8 | 2,62,468 |
16-Apr-2026 | 632 | 639.75 | 619 | 624.1 | 21,423 | 58,99,75,067.05 | 2,57,211 |
17-Apr-2026 | 626.1 | 632 | 622.15 | 624.2 | 11,656 | 29,45,16,744.25 | 1,71,930 |
20-Apr-2026 | 627 | 627 | 613.1 | 615.65 | 16,518 | 32,68,75,891.55 | 1,48,351 |
21-Apr-2026 | 615.65 | 635.75 | 613.75 | 626 | 26,128 | 59,56,36,746.35 | 2,64,699 |
22-Apr-2026 | 624 | 638 | 622.15 | 628.95 | 17,380 | 38,27,74,747.3 | 1,80,986 |
23-Apr-2026 | 625 | 639.3 | 617.1 | 622.75 | 19,405 | 41,86,30,847.3 | 2,00,626 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
