Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 701 | 716.3 | 694 | 706.95 | 29,281 | 61,21,76,237.25 | 2,09,541 |
22-Apr-2025 | 708.05 | 716.25 | 698.55 | 702 | 26,760 | 55,71,28,031.1 | 1,56,784 |
23-Apr-2025 | 705 | 716 | 685.8 | 707.05 | 32,636 | 55,08,51,914.25 | 1,48,164 |
24-Apr-2025 | 707.9 | 713.85 | 691.55 | 696 | 19,782 | 23,67,29,552.95 | 1,29,556 |
25-Apr-2025 | 694 | 698 | 659.05 | 675 | 40,573 | 47,23,44,065.35 | 1,77,807 |
28-Apr-2025 | 672.05 | 685.45 | 665.45 | 675.45 | 24,382 | 24,01,87,091.15 | 82,365 |
29-Apr-2025 | 683.15 | 697.7 | 673 | 679.1 | 22,978 | 27,22,93,110.25 | 78,864 |
30-Apr-2025 | 680 | 681.5 | 645 | 650.2 | 21,162 | 22,07,39,965.8 | 1,20,220 |
02-May-2025 | 653.45 | 661.7 | 640.3 | 644.2 | 22,740 | 19,75,82,096.25 | 85,047 |
05-May-2025 | 652.8 | 704 | 630.1 | 692.35 | 1,79,786 | 3,70,49,77,232.3 | 3,73,555 |
06-May-2025 | 697.95 | 713 | 665.45 | 681.15 | 1,09,366 | 2,13,69,68,094.45 | 3,31,250 |
07-May-2025 | 661 | 686.4 | 651.75 | 665.9 | 56,669 | 79,89,74,160.2 | 1,70,800 |
08-May-2025 | 670.85 | 684.7 | 631 | 644.2 | 26,462 | 33,80,47,660.45 | 1,56,375 |
09-May-2025 | 625.55 | 632.95 | 613 | 620.75 | 34,815 | 41,41,45,078.8 | 1,99,810 |
12-May-2025 | 675 | 702 | 651 | 691.75 | 1,40,589 | 3,94,37,14,374.95 | 4,60,492 |
13-May-2025 | 686 | 699 | 672.05 | 688.55 | 27,707 | 57,33,05,943 | 1,54,289 |
14-May-2025 | 689.5 | 693 | 678 | 683.9 | 20,199 | 36,57,40,240.05 | 1,61,369 |
15-May-2025 | 686.8 | 729.8 | 686.4 | 713.8 | 89,249 | 2,44,11,29,974.95 | 6,16,418 |
16-May-2025 | 721 | 737 | 717 | 726.05 | 32,570 | 86,95,11,522.35 | 2,63,410 |
19-May-2025 | 728 | 741.85 | 707.05 | 726.45 | 26,000 | 55,18,09,693.8 | 2,16,943 |
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
