Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 613 | 618.7 | 596.05 | 612.4 | 17,144 | 20,06,69,472.85 | 1,22,963 |
08-Aug-2025 | 611 | 614.55 | 590 | 593.15 | 14,297 | 11,71,94,764.35 | 76,933 |
11-Aug-2025 | 593 | 599.5 | 585 | 593.45 | 14,526 | 12,92,12,831.75 | 81,164 |
12-Aug-2025 | 594 | 606.2 | 593.5 | 601.2 | 13,383 | 12,74,86,915.65 | 64,897 |
13-Aug-2025 | 604 | 624 | 600 | 606.7 | 16,603 | 19,49,80,794.7 | 86,229 |
14-Aug-2025 | 607 | 610.4 | 600 | 606.15 | 7,493 | 7,26,28,297.8 | 46,240 |
18-Aug-2025 | 614.7 | 631 | 610.25 | 626.5 | 17,695 | 25,89,30,449.95 | 1,74,327 |
19-Aug-2025 | 625 | 647.9 | 621 | 642 | 23,655 | 35,05,62,943 | 1,84,423 |
20-Aug-2025 | 641 | 648 | 638.2 | 642.9 | 13,010 | 14,57,51,017.25 | 91,630 |
21-Aug-2025 | 643.6 | 654 | 632 | 633.35 | 11,721 | 13,72,62,502.8 | 1,00,419 |
22-Aug-2025 | 632 | 647 | 628 | 638.4 | 18,485 | 20,35,69,933.25 | 86,567 |
25-Aug-2025 | 640 | 663.9 | 634 | 636.65 | 41,159 | 73,09,65,592.1 | 2,87,071 |
26-Aug-2025 | 636 | 637 | 615 | 618.1 | 26,009 | 31,76,27,196.45 | 1,74,294 |
28-Aug-2025 | 617 | 617.1 | 602 | 603.7 | 16,450 | 15,62,24,716.4 | 1,02,661 |
29-Aug-2025 | 605 | 611.05 | 592.8 | 594.95 | 17,888 | 17,49,84,499.8 | 1,10,071 |
01-Sep-2025 | 595 | 617 | 595 | 612.65 | 17,718 | 18,86,87,798 | 1,23,757 |
02-Sep-2025 | 613 | 617.75 | 607 | 611.45 | 16,909 | 16,41,89,478.65 | 1,13,920 |
03-Sep-2025 | 610 | 624.1 | 607.4 | 614.45 | 12,486 | 14,26,72,131.85 | 98,769 |
04-Sep-2025 | 628.5 | 634.4 | 605 | 606.45 | 21,941 | 23,54,74,454.85 | 1,10,808 |
05-Sep-2025 | 607.05 | 619.5 | 605 | 613.6 | 13,268 | 14,06,85,123.5 | 62,432 |
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
