Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 648.6 | 652.5 | 638.55 | 640.5 | 13,125 | 22,21,20,969.1 | 1,01,123 |
07-Jan-2026 | 639 | 681 | 634 | 665.4 | 93,713 | 2,84,18,41,521.55 | 3,44,555 |
08-Jan-2026 | 660 | 662.8 | 634.3 | 637.35 | 24,240 | 54,80,28,498.85 | 1,80,046 |
09-Jan-2026 | 637.35 | 639.05 | 610.45 | 613.7 | 24,116 | 39,08,45,185.85 | 1,72,039 |
12-Jan-2026 | 613.55 | 613.55 | 585.3 | 599.75 | 34,450 | 62,06,40,219.3 | 2,76,364 |
13-Jan-2026 | 603 | 623.6 | 598.1 | 607.7 | 30,254 | 50,68,98,737.8 | 1,31,897 |
14-Jan-2026 | 607.05 | 611 | 596.6 | 600.9 | 18,732 | 25,80,65,902.55 | 1,09,568 |
16-Jan-2026 | 601 | 608.7 | 590 | 592.8 | 14,156 | 21,09,45,369.65 | 88,390 |
19-Jan-2026 | 592.05 | 593.8 | 583.25 | 586.8 | 11,489 | 17,88,38,647.3 | 75,665 |
20-Jan-2026 | 586 | 588.1 | 553.65 | 562.65 | 24,126 | 28,41,02,595.7 | 1,35,136 |
21-Jan-2026 | 558 | 568.25 | 548.15 | 552.4 | 24,312 | 30,30,22,834.95 | 1,21,551 |
22-Jan-2026 | 558.5 | 566.3 | 550 | 551.95 | 14,904 | 19,09,64,551.2 | 1,18,069 |
23-Jan-2026 | 555 | 557.9 | 525.3 | 529 | 18,672 | 23,22,59,891.95 | 1,70,481 |
27-Jan-2026 | 530.25 | 543.75 | 518 | 537.5 | 31,747 | 28,07,72,789.25 | 1,05,505 |
28-Jan-2026 | 537 | 566.75 | 534.05 | 561.85 | 38,487 | 51,25,34,838.75 | 1,37,413 |
29-Jan-2026 | 564.6 | 567.25 | 546.4 | 561.6 | 18,677 | 21,20,39,379.3 | 78,758 |
30-Jan-2026 | 558 | 573.6 | 548 | 564.05 | 35,740 | 41,08,03,631.85 | 1,17,397 |
01-Feb-2026 | 567.9 | 589 | 541.3 | 554.45 | 39,350 | 40,86,54,454.45 | 1,00,550 |
02-Feb-2026 | 545 | 567.9 | 542.1 | 556.3 | 30,017 | 27,81,71,382.05 | 91,927 |
03-Feb-2026 | 601.45 | 603 | 567.35 | 570.1 | 20,169 | 21,23,57,645.45 | 1,03,291 |
04-Feb-2026 | 572.95 | 618.4 | 567.35 | 597.85 | 1,10,781 | 2,66,37,52,102.9 | 3,17,395 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
