Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 580 | 589.85 | 580 | 582.9 | 8,639 | 8,47,94,207.3 | 45,334 |
19-Feb-2026 | 581.4 | 586.15 | 566.4 | 570.75 | 8,118 | 7,80,78,099.95 | 51,839 |
20-Feb-2026 | 567 | 572 | 561.05 | 570.45 | 8,970 | 10,83,65,381.4 | 49,202 |
23-Feb-2026 | 570.95 | 577.7 | 561.25 | 567.55 | 11,263 | 13,95,53,908.6 | 72,516 |
24-Feb-2026 | 565 | 567.95 | 553 | 556.5 | 8,921 | 9,93,65,473.55 | 63,742 |
25-Feb-2026 | 558.2 | 562.35 | 548.05 | 556.45 | 10,009 | 11,50,53,640.7 | 58,548 |
26-Feb-2026 | 558.9 | 570.9 | 553.8 | 560.7 | 10,856 | 11,74,81,741.1 | 55,497 |
27-Feb-2026 | 560.3 | 560.65 | 548.55 | 551.35 | 6,917 | 6,50,24,960.05 | 50,014 |
02-Mar-2026 | 526.1 | 538.65 | 517.75 | 527.3 | 19,838 | 18,95,09,901.6 | 1,34,834 |
04-Mar-2026 | 515 | 517.4 | 504.5 | 508 | 19,815 | 17,11,99,446.85 | 1,19,330 |
05-Mar-2026 | 508.55 | 521 | 502.3 | 514.2 | 15,729 | 14,34,17,382.1 | 1,00,060 |
06-Mar-2026 | 514.2 | 528.15 | 510.7 | 521.9 | 15,190 | 12,32,31,368.7 | 76,738 |
09-Mar-2026 | 513.95 | 513.95 | 497 | 509.25 | 16,044 | 11,77,89,437 | 91,242 |
10-Mar-2026 | 514.9 | 525 | 511.3 | 522.25 | 14,468 | 15,22,72,766.8 | 1,02,607 |
11-Mar-2026 | 522.25 | 531.7 | 510.05 | 511.85 | 10,195 | 10,09,21,080.35 | 69,055 |
12-Mar-2026 | 509.95 | 526.15 | 496.3 | 514.05 | 21,328 | 19,54,67,841 | 91,849 |
13-Mar-2026 | 511 | 511.9 | 491 | 494.3 | 19,148 | 16,50,66,981.15 | 1,58,690 |
16-Mar-2026 | 499.85 | 500.4 | 477 | 486.2 | 23,975 | 20,29,63,656.4 | 1,31,334 |
17-Mar-2026 | 488.75 | 498.5 | 488.1 | 492.2 | 13,703 | 12,52,06,808.45 | 70,175 |
18-Mar-2026 | 496.2 | 590.6 | 496.2 | 584.75 | 5,55,001 | 24,95,37,50,462 | 20,83,541 |
19-Mar-2026 | 562.95 | 573.9 | 542.25 | 548.95 | 1,95,629 | 5,35,33,65,588.35 | 6,57,234 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
