Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 620.6 | 624.45 | 615 | 618.15 | 5,528 | 5,43,65,880.8 | 30,173 |
28-Nov-2025 | 619.95 | 621.45 | 612.15 | 614 | 7,402 | 6,22,12,363.55 | 37,130 |
01-Dec-2025 | 612 | 627.8 | 611 | 612.85 | 11,266 | 11,67,29,484.9 | 48,488 |
02-Dec-2025 | 615.05 | 616.55 | 607.7 | 612.15 | 6,412 | 7,43,22,437.3 | 51,822 |
03-Dec-2025 | 610 | 615 | 602.05 | 604.75 | 8,486 | 7,07,85,054.45 | 56,982 |
04-Dec-2025 | 601.05 | 609 | 599.3 | 602.35 | 8,300 | 6,99,00,939.8 | 55,609 |
05-Dec-2025 | 602.95 | 603.15 | 586.85 | 590.05 | 13,330 | 11,39,43,692.3 | 93,835 |
08-Dec-2025 | 590 | 592 | 564.05 | 567.3 | 19,638 | 13,57,64,123.3 | 1,16,204 |
09-Dec-2025 | 565 | 580 | 551.7 | 571.5 | 21,600 | 15,43,52,810.15 | 98,937 |
10-Dec-2025 | 573.95 | 578.25 | 556.05 | 558.7 | 10,086 | 8,30,00,965.75 | 62,129 |
11-Dec-2025 | 559.95 | 567.2 | 551.9 | 565.15 | 10,981 | 8,51,09,277.15 | 55,013 |
12-Dec-2025 | 566 | 585 | 564 | 570.85 | 9,581 | 7,29,35,061.5 | 49,854 |
15-Dec-2025 | 570.25 | 579 | 563.8 | 576.1 | 8,595 | 6,45,60,252.35 | 36,859 |
16-Dec-2025 | 576.1 | 576.1 | 560.6 | 562.9 | 6,736 | 6,12,28,070.85 | 54,650 |
17-Dec-2025 | 562.15 | 568.5 | 550.15 | 552.35 | 11,290 | 9,15,58,683.95 | 71,893 |
18-Dec-2025 | 551.7 | 553.95 | 540.2 | 543.9 | 14,531 | 11,51,56,509.9 | 72,782 |
19-Dec-2025 | 550 | 586 | 547.25 | 572.1 | 1,42,657 | 2,59,39,08,921.8 | 2,80,325 |
22-Dec-2025 | 569.95 | 580.1 | 569.65 | 572.45 | 16,101 | 14,75,94,557.85 | 86,328 |
23-Dec-2025 | 574 | 584.1 | 569.6 | 577.95 | 14,319 | 15,31,50,031.75 | 79,026 |
24-Dec-2025 | 582.4 | 658.8 | 580 | 639.95 | 5,45,625 | 23,01,76,64,832.45 | 14,51,598 |
26-Dec-2025 | 639.95 | 640.1 | 615.6 | 622.5 | 70,416 | 1,60,29,52,259 | 3,23,408 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
