iifl-logo

JBM Auto Ltd Historical Data

656.5
(1.07%)
Oct 20, 2025|03:29:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JBM Auto Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

725.8

747721741.746,2031,52,60,04,908.73,77,922

23-Sep-2025

750

790731.15738.22,21,8438,56,57,71,043.314,94,043

24-Sep-2025

739.9

740724.6727.8527,35474,76,68,234.62,25,528

25-Sep-2025

722.25

726.9710712.7520,84852,75,90,640.451,77,816

26-Sep-2025

705

706.85682.568628,94460,05,02,296.252,39,329

29-Sep-2025

686

696676678.6525,59335,96,26,671.651,15,951

30-Sep-2025

681

686.3667.3670.2518,47831,33,64,781.751,18,967

01-Oct-2025

671.8

684.8670.4681.3517,38126,50,11,926.9591,988

03-Oct-2025

681.5

688.4675.95682.813,43125,57,96,051.751,09,820

06-Oct-2025

682.8

691.1675.7677.413,91219,01,71,811.384,018

07-Oct-2025

673.05

678.9667.1668.959,54418,22,67,314.289,309

08-Oct-2025

669

673.5656.2565915,78222,26,57,894.051,12,690

09-Oct-2025

658.8

662.8650.9652.8513,52816,15,76,230.685,214

10-Oct-2025

652.55

671.45652.55664.5525,18142,46,83,044.551,55,088

13-Oct-2025

657.25

659.9647650.6514,69620,39,41,9501,15,113

14-Oct-2025

650.65

654.6635.2638.0516,28623,78,01,546.51,19,535

15-Oct-2025

635.5

657.8563565315,75324,45,76,2251,19,303

16-Oct-2025

658

666.95650.85659.916,76720,96,98,498.5578,367

17-Oct-2025

657

658645649.5510,92612,64,52,642.474,970

JBM Auto: Related NEWS

JBM Auto Secures $100 Million IFC Investment to Accelerate E-Bus Deployment in India

Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.

16 Sep 2025|12:58 PM
Read More
JBM Auto subsidiary secures $100 Million investment from IFC

The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.

12 Sep 2025|01:20 PM
Read More
Top Stocks for Today - 12th September 2025

Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.

12 Sep 2025|07:49 AM
Read More
JBM Auto Arm's Battery Storage Order Book Surges to 3 GWh For BESS Across India

The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.

3 Jun 2025|11:50 PM
Read More
JBM Auto Q4 Net Profit Rises 19% to ₹66.34 Crore

EBITDA margin also went up 50 basis points and 12% for the quarter.

7 May 2025|04:20 PM
Read More
JBM Auto Secures ₹5,500 Crore eBus Order

As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.

19 Feb 2025|08:04 PM
Read More
JBM Auto Shares Surge on Deal to Supply 200 Electric Luxury Buses

The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.

29 Aug 2024|03:43 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.