Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 665.45 | 672.9 | 661.5 | 670.8 | 9,203 | 11,59,45,641.2 | 52,956 |
21-Jul-2026 | 668.05 | 673.35 | 663 | 666.85 | 7,879 | 11,00,20,647.8 | 57,428 |
22-Jul-2026 | 667.6 | 681.9 | 667.1 | 672.65 | 24,656 | 46,53,45,153.5 | 1,23,060 |
23-Jul-2026 | 669 | 671.85 | 656.95 | 659.1 | 9,119 | 12,24,00,710.5 | 64,922 |
24-Jul-2026 | 652 | 658 | 642.9 | 656.05 | 11,370 | 14,65,66,168.55 | 68,687 |
27-Jul-2026 | 659 | 672 | 659 | 665 | 7,872 | 12,37,40,785.8 | 67,809 |
28-Jul-2026 | 662 | 675.5 | 657.3 | 659.05 | 8,448 | 8,77,76,616.8 | 56,296 |
29-Jul-2026 | 662 | 679.7 | 660.1 | 676 | 9,056 | 16,03,87,258.8 | 99,909 |
30-Jul-2026 | 676.15 | 689 | 665.1 | 678.45 | 26,567 | 47,13,53,266 | 1,58,041 |
31-Jul-2026 | 674 | 676 | 651 | 658.35 | 23,688 | 35,68,11,395.1 | 1,64,435 |
03-Aug-2026 | 663 | 670.95 | 660 | 662.6 | 8,554 | 10,76,33,995.55 | 70,295 |
04-Aug-2026 | 664 | 664 | 657.15 | 659.7 | 6,529 | 8,35,43,266.5 | 56,232 |
05-Aug-2026 | 664 | 666.65 | 656.55 | 663.05 | 9,186 | 13,73,61,871.85 | 78,273 |
06-Aug-2026 | 665 | 666.4 | 652.15 | 657.55 | 7,786 | 11,03,58,045.55 | 77,468 |
07-Aug-2026 | 653 | 660 | 647 | 648.65 | 7,940 | 10,51,00,507.6 | 76,186 |
10-Aug-2026 | 650 | 650 | 637 | 639.35 | 8,899 | 11,08,79,737.45 | 78,406 |
11-Aug-2026 | 640 | 652 | 638 | 643.9 | 11,541 | 13,81,98,997.5 | 81,800 |
12-Aug-2026 | 647 | 650 | 622.5 | 627.35 | 15,349 | 21,32,66,237.95 | 1,60,117 |
13-Aug-2026 | 629 | 638.75 | 627.35 | 632.9 | 9,518 | 9,99,67,517.4 | 57,043 |
14-Aug-2026 | 630.6 | 632.9 | 621.05 | 622.95 | 9,050 | 8,84,12,554.75 | 67,122 |
17-Aug-2026 | 622 | 629.75 | 618.4 | 621.35 | 11,017 | 12,96,74,687.3 | 1,03,307 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
