Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 562.15 | 568.5 | 550.15 | 552.35 | 11,290 | 9,15,58,683.95 | 71,893 |
18-Dec-2025 | 551.7 | 553.95 | 540.2 | 543.9 | 14,531 | 11,51,56,509.9 | 72,782 |
19-Dec-2025 | 550 | 586 | 547.25 | 572.1 | 1,42,657 | 2,59,39,08,921.8 | 2,80,325 |
22-Dec-2025 | 569.95 | 580.1 | 569.65 | 572.45 | 16,101 | 14,75,94,557.85 | 86,328 |
23-Dec-2025 | 574 | 584.1 | 569.6 | 577.95 | 14,319 | 15,31,50,031.75 | 79,026 |
24-Dec-2025 | 582.4 | 658.8 | 580 | 639.95 | 5,45,625 | 23,01,76,64,832.45 | 14,51,598 |
26-Dec-2025 | 639.95 | 640.1 | 615.6 | 622.5 | 70,416 | 1,60,29,52,259 | 3,23,408 |
29-Dec-2025 | 616 | 627.45 | 605.2 | 608.7 | 20,884 | 39,06,70,712.15 | 1,40,202 |
30-Dec-2025 | 608 | 648.5 | 605 | 634.2 | 1,60,296 | 5,23,42,95,896.15 | 4,35,817 |
31-Dec-2025 | 631.5 | 633.8 | 620.05 | 627.35 | 21,420 | 47,43,73,105.05 | 1,43,051 |
01-Jan-2026 | 625 | 633.1 | 622.45 | 625.65 | 8,894 | 18,39,45,848.6 | 90,112 |
02-Jan-2026 | 626.25 | 674.65 | 625 | 666.6 | 2,21,875 | 8,70,86,63,380.25 | 8,54,108 |
05-Jan-2026 | 659.2 | 664.9 | 647.2 | 651.3 | 25,087 | 48,60,39,497 | 1,55,516 |
06-Jan-2026 | 648.6 | 652.5 | 638.55 | 640.5 | 13,125 | 22,21,20,969.1 | 1,01,123 |
07-Jan-2026 | 639 | 681 | 634 | 665.4 | 93,713 | 2,84,18,41,521.55 | 3,44,555 |
08-Jan-2026 | 660 | 662.8 | 634.3 | 637.35 | 24,240 | 54,80,28,498.85 | 1,80,046 |
09-Jan-2026 | 637.35 | 639.05 | 610.45 | 613.7 | 24,116 | 39,08,45,185.85 | 1,72,039 |
12-Jan-2026 | 613.55 | 613.55 | 585.3 | 599.75 | 34,450 | 62,06,40,219.3 | 2,76,364 |
13-Jan-2026 | 603 | 623.6 | 598.1 | 607.7 | 30,254 | 50,68,98,737.8 | 1,31,897 |
14-Jan-2026 | 607.05 | 611 | 596.6 | 600.9 | 18,732 | 25,80,65,902.55 | 1,09,568 |
16-Jan-2026 | 601 | 608.7 | 590 | 592.8 | 14,156 | 21,09,45,369.65 | 88,390 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
