Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 675 | 702 | 651 | 691.75 | 1,40,589 | 3,94,37,14,374.95 | 4,60,492 |
13-May-2025 | 686 | 699 | 672.05 | 688.55 | 27,707 | 57,33,05,943 | 1,54,289 |
14-May-2025 | 689.5 | 693 | 678 | 683.9 | 20,199 | 36,57,40,240.05 | 1,61,369 |
15-May-2025 | 686.8 | 729.8 | 686.4 | 713.8 | 89,249 | 2,44,11,29,974.95 | 6,16,418 |
16-May-2025 | 721 | 737 | 717 | 726.05 | 32,570 | 86,95,11,522.35 | 2,63,410 |
19-May-2025 | 728 | 741.85 | 707.05 | 726.45 | 26,000 | 55,18,09,693.8 | 2,16,943 |
20-May-2025 | 730.05 | 739.45 | 710.15 | 719.25 | 25,421 | 49,84,86,567.15 | 1,77,459 |
21-May-2025 | 720 | 733.9 | 711.25 | 721.5 | 23,800 | 40,49,38,240.35 | 1,34,924 |
22-May-2025 | 721 | 732 | 704.45 | 710.9 | 16,021 | 26,28,60,263.6 | 1,28,773 |
23-May-2025 | 730 | 765 | 728 | 740.5 | 1,37,951 | 4,25,74,70,650.85 | 5,89,396 |
26-May-2025 | 739.4 | 744 | 721.15 | 731.45 | 24,970 | 48,47,60,450.35 | 1,63,399 |
27-May-2025 | 735.45 | 740.8 | 722.65 | 728.8 | 16,152 | 34,01,06,381 | 1,26,755 |
28-May-2025 | 731.5 | 733.85 | 720 | 722.2 | 9,484 | 17,85,83,489.5 | 93,880 |
29-May-2025 | 721.85 | 728.9 | 719.5 | 722.35 | 10,654 | 16,90,99,137.7 | 79,665 |
30-May-2025 | 723.8 | 736.3 | 713.3 | 717.15 | 17,152 | 32,90,36,527.65 | 1,24,338 |
02-Jun-2025 | 718.9 | 731.95 | 713 | 717.5 | 15,545 | 23,00,05,805.85 | 98,990 |
03-Jun-2025 | 720.85 | 723.25 | 705.1 | 707.4 | 10,949 | 16,81,20,599.55 | 86,671 |
04-Jun-2025 | 710.7 | 724.9 | 703.55 | 713.55 | 16,987 | 29,21,71,540.45 | 85,369 |
05-Jun-2025 | 716.9 | 729 | 712 | 713.85 | 10,421 | 17,13,53,644.45 | 78,334 |
06-Jun-2025 | 714.9 | 716.7 | 706 | 707.75 | 10,467 | 16,14,81,986.85 | 86,442 |
09-Jun-2025 | 713.4 | 766.25 | 711.25 | 735.3 | 93,867 | 2,63,44,41,586.95 | 5,00,306 |
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
