Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 660.05 | 668.4 | 645.2 | 652.55 | 21,335 | 42,60,21,454.3 | 1,84,133 |
09-Jun-2026 | 656.2 | 681.9 | 654.2 | 676.75 | 29,732 | 58,61,88,706.85 | 1,90,838 |
10-Jun-2026 | 676.75 | 690.55 | 662.55 | 666.9 | 31,412 | 57,29,35,143.25 | 1,51,309 |
11-Jun-2026 | 658 | 663.9 | 642.25 | 644.85 | 16,507 | 31,38,67,499.85 | 1,45,874 |
12-Jun-2026 | 652.05 | 689.95 | 652.05 | 683.8 | 1,36,251 | 3,25,53,85,966.5 | 3,94,757 |
15-Jun-2026 | 691.25 | 697.6 | 680.5 | 683.3 | 20,254 | 49,75,16,800.6 | 2,82,147 |
16-Jun-2026 | 683.5 | 687.85 | 677.05 | 684.7 | 13,755 | 25,03,45,660.4 | 1,23,020 |
17-Jun-2026 | 684.7 | 704.4 | 680.5 | 692.9 | 34,592 | 88,31,32,596.85 | 2,89,633 |
18-Jun-2026 | 695 | 713.95 | 688.7 | 706.5 | 68,715 | 1,94,50,45,726.5 | 6,76,188 |
19-Jun-2026 | 708 | 738 | 699.15 | 727.3 | 1,05,716 | 3,71,23,11,111.2 | 9,77,144 |
22-Jun-2026 | 734 | 738.5 | 724.65 | 728.1 | 22,043 | 71,73,11,822.3 | 3,39,550 |
23-Jun-2026 | 727 | 727.7 | 710.2 | 716.9 | 20,713 | 56,79,88,927.35 | 3,16,006 |
24-Jun-2026 | 714.55 | 728.25 | 699 | 704.5 | 19,244 | 42,46,02,360.3 | 1,82,581 |
25-Jun-2026 | 705.2 | 709.35 | 688.05 | 693.1 | 17,458 | 35,56,59,585.45 | 1,66,209 |
29-Jun-2026 | 693.1 | 703.8 | 680 | 684.5 | 19,110 | 34,06,75,979.25 | 1,58,040 |
30-Jun-2026 | 686 | 702.95 | 681 | 697.75 | 23,275 | 49,06,29,919.45 | 1,78,222 |
01-Jul-2026 | 699.95 | 719.85 | 699.9 | 702.7 | 27,397 | 68,83,63,836.55 | 2,72,760 |
02-Jul-2026 | 707.75 | 716 | 702.5 | 712.3 | 15,678 | 42,01,32,166.9 | 1,91,555 |
03-Jul-2026 | 713.5 | 718 | 692.25 | 703.55 | 22,665 | 57,33,76,939.25 | 2,16,092 |
06-Jul-2026 | 702.5 | 703.3 | 688.05 | 692.45 | 13,934 | 26,04,02,600.9 | 1,39,934 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
