Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,934 | 1,937.8 | 1,858 | 1,870.3 | 20,558 | 47,88,53,172 | 1,24,531 |
24-SEP-2024 | 1,872 | 1,886.85 | 1,839.1 | 1,857.25 | 14,437 | 31,24,61,326.6 | 81,623 |
25-SEP-2024 | 1,867 | 1,867 | 1,827.4 | 1,843.95 | 13,280 | 20,53,23,243.2 | 59,385 |
26-SEP-2024 | 1,860.65 | 1,874.6 | 1,811.9 | 1,819.8 | 18,218 | 31,82,01,752.3 | 67,277 |
27-SEP-2024 | 1,827.95 | 1,834.2 | 1,806.05 | 1,813.35 | 17,773 | 23,51,10,508.85 | 62,949 |
30-SEP-2024 | 1,811.05 | 1,824.4 | 1,791.15 | 1,798.7 | 10,583 | 17,01,71,359.3 | 54,379 |
01-OCT-2024 | 1,805.4 | 1,859 | 1,791.6 | 1,833.7 | 25,307 | 49,76,69,680.05 | 70,659 |
03-OCT-2024 | 1,832 | 1,832 | 1,790 | 1,797.2 | 12,411 | 19,27,91,272.25 | 52,271 |
04-OCT-2024 | 1,793.2 | 1,810.95 | 1,761 | 1,780.8 | 12,553 | 16,18,46,206.1 | 30,675 |
07-OCT-2024 | 1,780.8 | 1,810.6 | 1,697.5 | 1,709.15 | 20,283 | 25,40,66,769.95 | 63,466 |
08-OCT-2024 | 1,708.4 | 1,750 | 1,695.6 | 1,742.4 | 12,071 | 17,61,84,491.45 | 36,724 |
09-OCT-2024 | 1,768 | 1,790 | 1,741.5 | 1,770.05 | 14,200 | 21,68,21,312.15 | 39,503 |
10-OCT-2024 | 1,770.05 | 1,780 | 1,740.1 | 1,757.35 | 8,688 | 13,87,53,318.65 | 33,583 |
11-OCT-2024 | 1,761.2 | 1,800 | 1,744.4 | 1,774.55 | 9,959 | 19,09,47,104.3 | 35,643 |
14-OCT-2024 | 1,783 | 1,789.95 | 1,760.05 | 1,783.8 | 7,682 | 13,24,66,963.8 | 27,933 |
15-OCT-2024 | 1,780 | 1,794.95 | 1,765.85 | 1,773.95 | 7,060 | 9,47,24,592.6 | 19,346 |
16-OCT-2024 | 1,769.05 | 1,785 | 1,740 | 1,747.2 | 6,909 | 11,00,61,053.75 | 24,917 |
17-OCT-2024 | 1,749 | 1,749.9 | 1,700 | 1,704.9 | 10,735 | 12,36,13,612.6 | 34,536 |
18-OCT-2024 | 1,696 | 1,724.55 | 1,675.1 | 1,710.5 | 12,768 | 18,12,71,253.05 | 39,106 |
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
