Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 618.5 | 632.7 | 614.1 | 622.8 | 13,210 | 18,58,75,409.8 | 1,23,039 |
09-Sep-2025 | 625 | 631.9 | 616.5 | 626.75 | 11,743 | 16,93,74,104.95 | 93,693 |
10-Sep-2025 | 625.9 | 638 | 623.2 | 631.35 | 16,051 | 24,80,15,064.5 | 1,42,225 |
11-Sep-2025 | 631.35 | 641.5 | 623.4 | 625.85 | 12,366 | 15,54,10,148.8 | 91,181 |
12-Sep-2025 | 644 | 732.8 | 643.95 | 712.95 | 6,24,299 | 30,24,21,14,867.85 | 25,88,717 |
15-Sep-2025 | 715 | 764.3 | 713.1 | 736.75 | 3,76,178 | 17,58,09,45,894.3 | 21,07,456 |
16-Sep-2025 | 736.75 | 748 | 710 | 717.95 | 1,07,603 | 4,14,90,46,794.3 | 9,65,448 |
17-Sep-2025 | 720.1 | 758.5 | 711.1 | 735.95 | 2,19,272 | 7,28,32,43,270.2 | 8,57,956 |
18-Sep-2025 | 735.9 | 744.25 | 727.3 | 735.75 | 33,302 | 1,03,25,36,026.4 | 2,32,157 |
19-Sep-2025 | 734.95 | 742.5 | 722.7 | 725.6 | 28,306 | 78,86,35,129.85 | 3,27,757 |
22-Sep-2025 | 725.8 | 747 | 721 | 741.7 | 46,203 | 1,52,60,04,908.7 | 3,77,922 |
23-Sep-2025 | 750 | 790 | 731.15 | 738.2 | 2,21,843 | 8,56,57,71,043.3 | 14,94,043 |
24-Sep-2025 | 739.9 | 740 | 724.6 | 727.85 | 27,354 | 74,76,68,234.6 | 2,25,528 |
25-Sep-2025 | 722.25 | 726.9 | 710 | 712.75 | 20,848 | 52,75,90,640.45 | 1,77,816 |
26-Sep-2025 | 705 | 706.85 | 682.5 | 686 | 28,944 | 60,05,02,296.25 | 2,39,329 |
29-Sep-2025 | 686 | 696 | 676 | 678.65 | 25,593 | 35,96,26,671.65 | 1,15,951 |
30-Sep-2025 | 681 | 686.3 | 667.3 | 670.25 | 18,478 | 31,33,64,781.75 | 1,18,967 |
01-Oct-2025 | 671.8 | 684.8 | 670.4 | 681.35 | 17,381 | 26,50,11,926.95 | 91,988 |
03-Oct-2025 | 681.5 | 688.4 | 675.95 | 682.8 | 13,431 | 25,57,96,051.75 | 1,09,820 |
06-Oct-2025 | 682.8 | 691.1 | 675.7 | 677.4 | 13,912 | 19,01,71,811.3 | 84,018 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
