Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 529.9 | 547.3 | 529.9 | 537 | 17,903 | 15,08,85,004.4 | 98,867 |
13-Oct-2026 | 535 | 546.25 | 532.35 | 541.95 | 10,229 | 9,33,03,582.85 | 83,606 |
14-Oct-2026 | 541.95 | 546.75 | 538.3 | 539.95 | 9,929 | 7,67,74,068.4 | 50,878 |
15-Oct-2026 | 539 | 546.65 | 534 | 534.85 | 10,570 | 8,48,03,678.45 | 66,964 |
16-Oct-2026 | 539 | 541.8 | 530.4 | 539.1 | 8,589 | 6,32,74,436.15 | 48,203 |
19-Oct-2026 | 539.1 | 543.95 | 527.5 | 529.2 | 9,148 | 5,95,05,997.85 | 43,243 |
21-Oct-2026 | 530 | 533.95 | 504.1 | 511.25 | 22,014 | 17,95,41,659.55 | 1,56,657 |
22-Oct-2026 | 508.75 | 517.8 | 501.05 | 506.95 | 15,757 | 9,33,49,457.25 | 73,070 |
23-Oct-2026 | 508 | 509.5 | 478.05 | 487.15 | 32,683 | 21,28,36,760.25 | 2,12,416 |
26-Oct-2026 | 481 | 510.9 | 477 | 485.1 | 46,100 | 41,22,50,211.85 | 1,91,098 |
27-Oct-2026 | 486 | 501.9 | 477.25 | 483.85 | 34,400 | 28,43,67,813.5 | 1,90,588 |
28-Oct-2026 | 489 | 497.6 | 478.6 | 490.15 | 23,031 | 17,40,33,227.5 | 96,516 |
29-Oct-2026 | 492.05 | 492.05 | 482.5 | 487.95 | 12,748 | 11,17,98,479.55 | 84,794 |
30-Oct-2026 | 490 | 492.2 | 465.35 | 467.65 | 17,457 | 18,10,78,747.7 | 1,81,700 |
02-Nov-2026 | 471.25 | 488.65 | 465 | 483.8 | 20,194 | 18,53,72,374.5 | 1,72,993 |
03-Nov-2026 | 491.85 | 503.1 | 485.1 | 487.5 | 38,585 | 35,55,51,590.95 | 1,34,350 |
04-Nov-2026 | 489 | 500.6 | 485.55 | 497.1 | 23,493 | 22,31,63,064.05 | 1,95,286 |
05-Nov-2026 | 512 | 516.9 | 501.3 | 503.65 | 20,939 | 22,48,68,184.5 | 1,94,031 |
06-Nov-2026 | 500.6 | 500.6 | 489.5 | 495.6 | 9,417 | 9,14,81,214 | 70,642 |
08-Nov-2026 | 499.2 | 505 | 496.1 | 499 | 4,454 | 4,92,46,309.45 | 45,253 |
09-Nov-2026 | 500 | 505 | 494.3 | 501.9 | 14,541 | 13,07,25,469.6 | 92,300 |
Buses account for nearly 70–75% of public transport trips in India, with over two million buses in operation, making the sector a major target for electrification.
The stated long-term investment will support the launch of 1,455 air conditioned electric buses in Assam, Maharashtra, and Gujarat.
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
The sharp increase in the recent order pipeline was driven by various project wins, such as a 1 GWh BESS for state-owned SJVN Ltd., as well as customers orders.
EBITDA margin also went up 50 basis points and 12% for the quarter.
As per the contract, JBM Ecolife Mobility will operate as a bus operator responsible for procurement, supply, operation and maintenance of 1,021 electric buses.
The partnership is seen as a significant step toward transforming intercity transportation, combining technology, luxury, safety, and convenience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
