Jeevan Scientific Technology Share Price History

CMP as on27-Oct-21 15:29

₹ 91.20
-1.8 -1.94%

Open

₹ 94.85

Turnover (lac)

₹ 28

Prev. Close

₹ 93.00

Day's Vol (shares)

₹ 5,633

Day's Range

₹ 90.00
₹ 94.85

Jeevan Scientific Technology Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 88.60 93.50 86 93 267 4.12 36,493 7.50 4.40
25-Oct-2021 88 90 83 86.60 137 1.36 11,217 6.95 -1.50
22-Oct-2021 92.90 92.90 88 89.30 104 1.77 18,144 4.90 -3.60
21-Oct-2021 94.10 94.10 88.10 90.20 108 0.72 5,120 5.95 -3.80
20-Oct-2021 94.20 94.20 90 90.50 162 1.82 18,808 4.20 -3.80
19-Oct-2021 93.20 94.80 87 89.70 168 1.66 16,289 7.75 -3.50
18-Oct-2021 93 98 93 93.70 104 1.76 17,475 5 0.70
14-Oct-2021 96.30 102 92 93.70 210 2.80 21,639 10 -2.60
13-Oct-2021 95 95 92 92.90 127 0.94 6,981 3 -2.20
12-Oct-2021 94.10 94.80 92 93.70 139 0.88 7,535 2.75 -0.30
11-Oct-2021 95.40 98 94 94.80 136 1.73 16,194 4 -0.70
08-Oct-2021 92.90 95.40 92.90 95 144 1.92 19,585 2.45 2.10
07-Oct-2021 92.90 94.80 92.10 93.10 123 1.38 11,327 2.70 0.20
06-Oct-2021 95.20 95.20 91.20 92.60 285 4.72 33,983 4 -2.60
05-Oct-2021 92.50 93.90 91.20 91.80 143 1.57 15,285 2.70 -0.70
04-Oct-2021 94.20 94.20 89.50 92.50 256 2.58 21,678 4.70 -1.80
01-Oct-2021 93.90 94.50 89.60 93.90 228 2.38 17,747 4.95 -0.10
30-Sep-2021 93.60 95.50 91.20 92.50 175 2.09 15,719 4.35 -1.10
29-Sep-2021 89.40 93 89.40 92.90 103 1.12 8,315 3.60 3.50
28-Sep-2021 90.40 94.40 90 91 118 0.74 6,967 4.40 0.60
27-Sep-2021 92.30 94 88.20 91.10 191 1.38 12,703 5.80 -1.20
Open ZERO Brokerage Demat Account