Jeevan Scienti.

Jeevan Scientific Technology Ltd Historical Data

NSEBSE

₹62.9

(2.16%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	56.88	61.84	52	60.69	1,116	3,92,92,928	6,50,810
16-Oct-2025	59.98	63.72	58.5	63.71	552	1,61,75,669	2,60,880
17-Oct-2025	66.89	66.89	63.71	66.07	346	71,58,365	1,09,194
20-Oct-2025	66.07	66.07	62.77	63.03	139	33,34,097	52,977
21-Oct-2025	60	66	60	64.96	91	11,64,830	17,989
23-Oct-2025	65	66.9	61.75	63.29	176	27,41,493	42,635
24-Oct-2025	62.01	63.97	60.13	60.16	106	16,32,512	26,601
27-Oct-2025	61	61.98	59.85	60.74	96	15,35,061	25,362
28-Oct-2025	60.44	60.74	57.8	59.59	101	19,39,718	32,762
29-Oct-2025	58	62.56	57.2	60.99	148	20,54,554	34,072
30-Oct-2025	60.01	64	59.71	63.07	121	22,82,655	36,224
31-Oct-2025	62	65.5	60.6	64.96	144	20,02,218	31,287
03-Nov-2025	64.9	65	61.8	63.83	119	15,13,729	24,213
04-Nov-2025	63.79	64	61.5	62.5	95	22,97,667	36,549
06-Nov-2025	62.4	63.69	61.41	62.83	75	18,40,951	29,326
07-Nov-2025	60.7	62.99	60	60	95	31,75,119	52,279
10-Nov-2025	58.8	61.25	58.8	60	69	13,34,123	22,105
11-Nov-2025	62.6	62.6	58.5	60.05	63	17,46,348	29,253
12-Nov-2025	60.97	62.5	60	61.84	76	13,74,354	22,388
13-Nov-2025	60.5	64	60.5	61.57	116	18,16,962	29,069
14-Nov-2025	61.57	62.98	60.5	62.9	42	9,27,346	14,985

Jeevan Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice