Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 62.95 | 62.95 | 59.17 | 61.45 | 14 | 1,71,773 | 2,811 |
11-Dec-2025 | 62.85 | 62.85 | 60.5 | 60.77 | 15 | 14,06,934 | 23,016 |
12-Dec-2025 | 61.98 | 62.74 | 60.24 | 62.15 | 44 | 8,98,994 | 14,511 |
15-Dec-2025 | 62.15 | 63 | 60.25 | 61.35 | 23 | 2,06,917 | 3,344 |
16-Dec-2025 | 61.05 | 63 | 60.52 | 60.64 | 53 | 8,78,890 | 14,193 |
17-Dec-2025 | 60.78 | 61.97 | 60.7 | 61.74 | 20 | 2,59,327 | 4,225 |
18-Dec-2025 | 61.75 | 61.75 | 60.6 | 61.7 | 22 | 2,25,494 | 3,689 |
19-Dec-2025 | 61.7 | 63.85 | 59 | 60.67 | 75 | 15,07,288 | 24,449 |
22-Dec-2025 | 62.9 | 62.9 | 59.6 | 60.95 | 33 | 2,41,229 | 3,964 |
23-Dec-2025 | 60.98 | 62.22 | 60.01 | 60.67 | 22 | 2,11,241 | 3,459 |
24-Dec-2025 | 62.75 | 62.75 | 60.42 | 60.7 | 26 | 5,15,841 | 8,364 |
26-Dec-2025 | 62.74 | 63 | 60.6 | 61.61 | 65 | 12,85,556 | 20,636 |
29-Dec-2025 | 63.5 | 63.5 | 61.23 | 62.15 | 55 | 12,30,266 | 19,614 |
30-Dec-2025 | 61 | 65 | 61 | 64.38 | 157 | 29,53,740 | 46,236 |
31-Dec-2025 | 66 | 67 | 64 | 64.46 | 63 | 8,79,075 | 13,539 |
01-Jan-2026 | 63.12 | 64.16 | 61.8 | 63.58 | 34 | 3,53,494 | 5,610 |
02-Jan-2026 | 64 | 66.75 | 61.55 | 65 | 163 | 19,97,412 | 30,669 |
05-Jan-2026 | 65 | 68.25 | 65 | 68.05 | 204 | 50,22,847 | 73,984 |
06-Jan-2026 | 70 | 71.45 | 70 | 71.45 | 100 | 34,15,583 | 47,809 |
07-Jan-2026 | 74.9 | 75.02 | 72.85 | 74.5 | 344 | 78,23,959 | 1,04,621 |
08-Jan-2026 | 74.75 | 76.99 | 70.78 | 71.17 | 280 | 46,39,274 | 62,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
