Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 74.8 | 75.65 | 73.2 | 73.93 | 59 | 5,44,184 | 6,699 |
09-Jul-2026 | 77.75 | 77.75 | 71.8 | 72.58 | 72 | 7,64,871 | 7,959 |
10-Jul-2026 | 75.64 | 75.64 | 70.3 | 70.88 | 101 | 7,88,500 | 9,681 |
13-Jul-2026 | 72.14 | 73.7 | 69.5 | 70.09 | 115 | 9,28,909 | 10,815 |
14-Jul-2026 | 69.65 | 71.7 | 69.65 | 71.3 | 59 | 3,11,747 | 3,702 |
15-Jul-2026 | 71.3 | 72.5 | 70.11 | 70.31 | 29 | 1,12,251 | 1,409 |
16-Jul-2026 | 70.71 | 71 | 69.07 | 69.58 | 36 | 76,702 | 1,072 |
17-Jul-2026 | 70.95 | 76.53 | 70.2 | 71.43 | 154 | 9,45,957 | 9,782 |
20-Jul-2026 | 73.7 | 74.53 | 71.64 | 72.06 | 81 | 4,83,278 | 4,217 |
21-Jul-2026 | 74.65 | 74.65 | 70 | 71.53 | 125 | 7,26,734 | 4,774 |
22-Jul-2026 | 71.53 | 72.5 | 70.04 | 71.78 | 56 | 10,20,933 | 12,931 |
23-Jul-2026 | 72.13 | 76 | 71.8 | 71.93 | 200 | 18,38,628 | 14,624 |
24-Jul-2026 | 72 | 75 | 72 | 72.77 | 113 | 9,83,051 | 6,269 |
27-Jul-2026 | 72.8 | 77 | 72.3 | 76 | 169 | 28,21,438 | 27,544 |
28-Jul-2026 | 77.45 | 77.45 | 72 | 72.78 | 191 | 86,55,979 | 1,02,300 |
29-Jul-2026 | 74.49 | 74.5 | 71.25 | 72.1 | 146 | 8,99,528 | 8,598 |
30-Jul-2026 | 75.86 | 75.86 | 72.1 | 72.52 | 120 | 5,68,733 | 7,551 |
31-Jul-2026 | 73.69 | 73.69 | 71 | 71.4 | 80 | 5,26,822 | 6,194 |
03-Aug-2026 | 72.01 | 75 | 71.32 | 74.22 | 157 | 15,07,784 | 19,211 |
04-Aug-2026 | 75.8 | 78 | 73 | 77.04 | 104 | 13,76,147 | 16,736 |
05-Aug-2026 | 77.6 | 81 | 76.56 | 80.61 | 137 | 16,07,515 | 15,726 |
06-Aug-2026 | 79.4 | 82.69 | 79.4 | 80.44 | 141 | 27,15,349 | 27,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
