Home > Share Market > Stocks > Jeevan Scientific Technology > Share Price History

Historical Share Price Data

Jeevan Scientific Technology

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Jeevan Scientific Technology Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Aug-2022 64.10 65.60 62.50 62.60 368 2.82 31,830 3.10 -1.60
16-Aug-2022 65.70 65.70 65.70 65.70 127 0.78 11,804 0 0
12-Aug-2022 71.50 72 68.10 69.20 97 0.69 6,748 3.85 -2.30
11-Aug-2022 72.20 73.40 68.50 69.60 104 1.19 13,476 4.85 -2.60
10-Aug-2022 75.40 75.40 69.20 70.20 119 0.64 6,102 6.25 -5.10
08-Aug-2022 73.70 75.90 71.10 71.90 131 0.82 9,518 4.85 -1.90
05-Aug-2022 73.50 75 72 73.70 93 0.65 7,490 3 0.20
04-Aug-2022 73.20 74 71.40 72.40 97 0.63 6,935 2.65 -0.90
03-Aug-2022 76.10 79.70 74.60 74.70 117 0.65 5,577 5.15 -1.40
02-Aug-2022 80 80 75.70 78.50 77 0.53 5,051 4.35 -1.50
01-Aug-2022 78 82 77.50 78.70 195 1.50 13,014 4.50 0.70
29-Jul-2022 83.10 83.10 77.50 81.30 331 3.22 27,818 5.60 -1.80
28-Jul-2022 78.70 79.20 76.90 79.20 173 2.31 23,033 2.25 0.45
27-Jul-2022 75.30 75.40 72 75.40 148 3.84 38,259 3.40 0.15
26-Jul-2022 69 71.90 69 71.90 97 1 12,834 2.85 2.85
25-Jul-2022 67 68.50 63.20 68.50 96 1.08 14,087 5.30 1.50
22-Jul-2022 65.50 66.90 63.60 65.20 61 0.32 4,298 3.30 -0.30
21-Jul-2022 67 67 63.70 65.10 69 0.28 3,849 3.25 -1.90
20-Jul-2022 66 67.80 65 65.70 105 0.71 7,995 2.80 -0.30
19-Jul-2022 66.90 67 65 66.70 78 0.60 7,576 2 -0.10
18-Jul-2022 67 67 62.10 65.60 121 0.62 6,780 4.95 -1.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity