Jeevan Scientific Technology Share Price History

CMP as on13-Apr-21 13:52

₹ 71.70
1.4 1.99%

Open

₹ 71.70

Turnover (lac)

Prev. Close

₹ 70.30

Day's Vol (shares)

₹ 1,35,423

Day's Range

₹ 68.90
₹ 71.70

Jeevan Scientific Technology Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 71.70 71.70 68.90 71.70 60 9.71 125,289 2.80 0
12-Apr-2021 70.30 70.30 67.70 70.30 54 1.63 22,873 2.65 0
09-Apr-2021 69 69 69 69 25 0.46 6,614 0 0
08-Apr-2021 67.60 67.60 67.60 67.60 24 0.62 9,219 0 0
07-Apr-2021 65 66.30 64.10 66.30 40 0.76 11,445 2.20 1.30
06-Apr-2021 65 65 65 65 29 0.88 13,554 0 0
05-Apr-2021 63.80 63.80 63.80 63.80 20 0.38 5,960 0 0
01-Apr-2021 60.90 62.50 60.90 62.50 39 0.75 11,964 1.60 1.60
31-Mar-2021 63 63 60.90 61.30 29 0.46 6,687 2.10 -1.70
30-Mar-2021 61.80 62.90 60.60 62.10 77 0.80 10,713 2.25 0.30
26-Mar-2021 63.80 63.80 61.30 61.80 37 0.41 4,920 2.50 -2
25-Mar-2021 61.50 64 61.50 62.50 40 0.39 6,148 2.50 1.05
24-Mar-2021 62.70 64.70 62.70 62.70 23 0.56 8,805 1.95 0
23-Mar-2021 63.90 66.40 63.80 64 52 0.89 12,716 2.55 0.10
22-Mar-2021 64.90 67.40 64.90 65.10 44 0.34 4,940 2.50 0.20
19-Mar-2021 66.20 68.80 66.20 66.20 27 0.66 10,039 2.60 0.05
18-Mar-2021 70.10 70.10 67.50 67.50 18 0.06 915 2.60 -2.60
17-Mar-2021 70 70 68.20 68.80 31 0.17 2,521 1.80 -1.20
16-Mar-2021 68.60 70.10 68 69.60 43 0.46 6,570 2.05 1
15-Mar-2021 69.60 69.70 67.50 68.70 28 0.39 5,372 2.15 -0.90
Open ZERO Brokerage Demat Account