Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 83.25 | 88 | 82.71 | 84.36 | 127 | 19,00,844 | 18,112 |
29-May-2026 | 81.45 | 87.81 | 81.45 | 83.26 | 239 | 35,06,499 | 32,830 |
01-Jun-2026 | 81.67 | 83.01 | 76.51 | 77.08 | 248 | 41,51,875 | 44,464 |
02-Jun-2026 | 77.7 | 79.69 | 75 | 76.32 | 170 | 16,65,541 | 18,904 |
03-Jun-2026 | 79.5 | 79.5 | 75.12 | 77.13 | 122 | 19,07,695 | 20,684 |
04-Jun-2026 | 81 | 81 | 75.08 | 77.06 | 191 | 23,00,514 | 23,586 |
05-Jun-2026 | 79.79 | 79.88 | 75.6 | 77.38 | 216 | 45,35,797 | 54,585 |
08-Jun-2026 | 78.99 | 79 | 75.1 | 78.43 | 84 | 14,60,882 | 17,081 |
09-Jun-2026 | 79.8 | 79.8 | 76.05 | 77.52 | 86 | 9,35,249 | 6,709 |
10-Jun-2026 | 79.9 | 79.9 | 76.81 | 77.98 | 56 | 10,22,126 | 12,374 |
11-Jun-2026 | 75.2 | 78.9 | 75.2 | 77.91 | 44 | 11,31,798 | 12,186 |
12-Jun-2026 | 78.79 | 81.3 | 77.22 | 80.55 | 152 | 26,71,888 | 30,839 |
15-Jun-2026 | 81 | 81 | 78.21 | 79.69 | 22 | 3,01,796 | 3,350 |
16-Jun-2026 | 79.69 | 79.69 | 77.06 | 78.6 | 31 | 5,26,691 | 5,488 |
17-Jun-2026 | 78.49 | 81.48 | 78.49 | 80.08 | 97 | 43,95,791 | 52,598 |
18-Jun-2026 | 79.01 | 81.99 | 79.01 | 80.01 | 37 | 3,93,942 | 3,998 |
19-Jun-2026 | 82.89 | 82.89 | 75.4 | 80.04 | 50 | 4,47,243 | 4,255 |
22-Jun-2026 | 80.44 | 83.68 | 79.01 | 81.01 | 63 | 6,63,146 | 5,674 |
23-Jun-2026 | 81 | 85.5 | 81 | 82.01 | 63 | 12,15,051 | 13,944 |
24-Jun-2026 | 83.5 | 84.59 | 80.05 | 82.09 | 50 | 10,20,146 | 10,485 |
25-Jun-2026 | 83 | 83 | 80 | 80.41 | 44 | 5,65,374 | 5,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
