Jeevan Scienti.

Jeevan Scientific Technology Ltd Historical Data

NSEBSE

₹68.29

(2.92%)

Feb 26, 2026|01:55:00 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	60.7	61	59.37	60.7	26	3,78,118	6,241
28-Jan-2026	60	60	59.49	59.49	15	81,535	1,363
29-Jan-2026	60	60	58.75	60	19	6,90,925	11,526
30-Jan-2026	60.67	61.2	60.67	60.7	21	13,41,422	22,027
01-Feb-2026	61.91	61.91	61.91	61.91	16	13,48,833	21,787
02-Feb-2026	63.14	63.14	63.14	63.14	12	4,46,336	7,069
03-Feb-2026	64.4	64.4	64.08	64.08	20	1,26,295	1,962
04-Feb-2026	64.4	65.36	64.4	65.36	12	2,67,256	4,089
05-Feb-2026	66.66	66.66	66.66	66.66	14	4,26,690	6,401
06-Feb-2026	67.98	67.99	67.98	67.99	27	6,33,439	9,317
09-Feb-2026	67.99	69.33	67.99	69.25	17	4,99,269	7,220
10-Feb-2026	69.25	70.5	69.25	69.25	21	13,10,365	18,608
11-Feb-2026	69.85	70.63	69.85	70.01	43	33,43,759	47,549
12-Feb-2026	68.61	68.63	68.61	68.61	33	18,44,699	26,884
13-Feb-2026	69	69	69	69	17	5,92,572	8,588
16-Feb-2026	68	72.4	68	70.23	95	15,18,922	21,512
17-Feb-2026	68.56	71.98	68.56	70	44	9,49,416	13,536
18-Feb-2026	70	72	70	71.94	81	8,97,296	12,631
19-Feb-2026	68.75	72.5	68.75	69.56	64	7,69,402	10,947
20-Feb-2026	68.9	71	68.9	70.81	23	7,16,013	10,185
23-Feb-2026	70.81	71.02	67.27	67.43	55	7,82,949	11,433
24-Feb-2026	68.8	68.8	65	65.28	54	7,75,681	11,591
25-Feb-2026	62.55	68.54	62.55	66.35	86	10,38,290	15,646

Jeevan Scienti.: Related NEWS

No Record Found

Invest wise with Expert advice