Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 64.5 | 66.99 | 62.52 | 63.42 | 71 | 2,79,940 | 3,538 |
02-Apr-2026 | 64.74 | 66.59 | 62.7 | 66.58 | 34 | 7,92,647 | 12,052 |
06-Apr-2026 | 63.26 | 68.74 | 63.26 | 65.09 | 49 | 2,84,236 | 3,772 |
07-Apr-2026 | 65.9 | 65.9 | 63.3 | 64.09 | 27 | 1,51,231 | 1,948 |
08-Apr-2026 | 65.75 | 66.64 | 64.15 | 65.83 | 80 | 6,05,190 | 6,658 |
09-Apr-2026 | 66.85 | 66.85 | 65.05 | 66.33 | 33 | 2,06,237 | 2,319 |
10-Apr-2026 | 70.9 | 70.9 | 65.1 | 68.03 | 64 | 10,28,366 | 11,822 |
13-Apr-2026 | 68.9 | 74.83 | 68.07 | 73.79 | 144 | 27,42,700 | 33,298 |
15-Apr-2026 | 75 | 76 | 71 | 74.09 | 196 | 13,80,543 | 14,360 |
16-Apr-2026 | 77 | 78.8 | 74.21 | 75.95 | 203 | 22,31,989 | 21,172 |
17-Apr-2026 | 75 | 83.54 | 75 | 82.44 | 321 | 1,16,66,968 | 1,22,048 |
20-Apr-2026 | 83.21 | 85.22 | 82.44 | 82.99 | 290 | 28,10,965 | 21,183 |
21-Apr-2026 | 81.99 | 83.99 | 78 | 80.19 | 186 | 39,54,909 | 44,812 |
22-Apr-2026 | 75.61 | 82.9 | 75.61 | 82.22 | 155 | 25,51,316 | 24,064 |
23-Apr-2026 | 81.99 | 82 | 76.7 | 79.97 | 220 | 31,02,496 | 20,588 |
24-Apr-2026 | 80.76 | 80.76 | 78 | 79.48 | 172 | 24,74,415 | 22,572 |
27-Apr-2026 | 79.48 | 81.9 | 78.55 | 81.49 | 152 | 9,82,150 | 6,273 |
28-Apr-2026 | 79.2 | 85.8 | 79.2 | 79.84 | 171 | 39,78,450 | 32,816 |
29-Apr-2026 | 81.28 | 83 | 77.5 | 79.17 | 231 | 30,56,014 | 27,060 |
30-Apr-2026 | 80 | 84 | 77.99 | 82.08 | 378 | 54,88,601 | 52,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
