Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 75 | 76 | 71 | 74.09 | 196 | 13,80,543 | 14,360 |
16-Apr-2026 | 77 | 78.8 | 74.21 | 75.95 | 203 | 22,31,989 | 21,172 |
17-Apr-2026 | 75 | 83.54 | 75 | 82.44 | 321 | 1,16,66,968 | 1,22,048 |
20-Apr-2026 | 83.21 | 85.22 | 82.44 | 82.99 | 290 | 28,10,965 | 21,183 |
21-Apr-2026 | 81.99 | 83.99 | 78 | 80.19 | 186 | 39,54,909 | 44,812 |
22-Apr-2026 | 75.61 | 82.9 | 75.61 | 82.22 | 155 | 25,51,316 | 24,064 |
23-Apr-2026 | 81.99 | 82 | 76.7 | 79.97 | 220 | 31,02,496 | 20,588 |
24-Apr-2026 | 80.76 | 80.76 | 78 | 79.48 | 172 | 24,74,415 | 22,572 |
27-Apr-2026 | 79.48 | 81.9 | 78.55 | 81.49 | 152 | 9,82,150 | 6,273 |
28-Apr-2026 | 79.2 | 85.8 | 79.2 | 79.84 | 171 | 39,78,450 | 32,816 |
29-Apr-2026 | 81.28 | 83 | 77.5 | 79.17 | 231 | 30,56,014 | 27,060 |
30-Apr-2026 | 80 | 84 | 77.99 | 82.08 | 378 | 54,88,601 | 52,686 |
04-May-2026 | 78 | 85 | 78 | 82.14 | 356 | 42,78,289 | 39,627 |
05-May-2026 | 78 | 84.99 | 78 | 83.33 | 165 | 17,41,586 | 14,694 |
06-May-2026 | 84.9 | 91.65 | 82 | 89.43 | 707 | 67,77,971 | 54,010 |
07-May-2026 | 92 | 93.9 | 85.1 | 88.62 | 314 | 42,32,981 | 28,048 |
08-May-2026 | 90.4 | 90.4 | 86.45 | 86.79 | 159 | 16,66,208 | 16,322 |
11-May-2026 | 85.09 | 88.94 | 79.3 | 86.91 | 223 | 31,10,168 | 22,459 |
12-May-2026 | 86.91 | 87.97 | 81.11 | 82.5 | 141 | 20,84,944 | 22,698 |
13-May-2026 | 80.3 | 86.88 | 80.3 | 84.56 | 346 | 20,32,870 | 18,198 |
14-May-2026 | 84.5 | 87.49 | 83.1 | 86 | 147 | 11,28,648 | 9,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
