Jeevan Scientific Technology Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
13-Apr-2021 | 71.70 | 71.70 | 68.90 | 71.70 | 60 | 9.71 | 125,289 | 2.80 | 0 |
12-Apr-2021 | 70.30 | 70.30 | 67.70 | 70.30 | 54 | 1.63 | 22,873 | 2.65 | 0 |
09-Apr-2021 | 69 | 69 | 69 | 69 | 25 | 0.46 | 6,614 | 0 | 0 |
08-Apr-2021 | 67.60 | 67.60 | 67.60 | 67.60 | 24 | 0.62 | 9,219 | 0 | 0 |
07-Apr-2021 | 65 | 66.30 | 64.10 | 66.30 | 40 | 0.76 | 11,445 | 2.20 | 1.30 |
06-Apr-2021 | 65 | 65 | 65 | 65 | 29 | 0.88 | 13,554 | 0 | 0 |
05-Apr-2021 | 63.80 | 63.80 | 63.80 | 63.80 | 20 | 0.38 | 5,960 | 0 | 0 |
01-Apr-2021 | 60.90 | 62.50 | 60.90 | 62.50 | 39 | 0.75 | 11,964 | 1.60 | 1.60 |
31-Mar-2021 | 63 | 63 | 60.90 | 61.30 | 29 | 0.46 | 6,687 | 2.10 | -1.70 |
30-Mar-2021 | 61.80 | 62.90 | 60.60 | 62.10 | 77 | 0.80 | 10,713 | 2.25 | 0.30 |
26-Mar-2021 | 63.80 | 63.80 | 61.30 | 61.80 | 37 | 0.41 | 4,920 | 2.50 | -2 |
25-Mar-2021 | 61.50 | 64 | 61.50 | 62.50 | 40 | 0.39 | 6,148 | 2.50 | 1.05 |
24-Mar-2021 | 62.70 | 64.70 | 62.70 | 62.70 | 23 | 0.56 | 8,805 | 1.95 | 0 |
23-Mar-2021 | 63.90 | 66.40 | 63.80 | 64 | 52 | 0.89 | 12,716 | 2.55 | 0.10 |
22-Mar-2021 | 64.90 | 67.40 | 64.90 | 65.10 | 44 | 0.34 | 4,940 | 2.50 | 0.20 |
19-Mar-2021 | 66.20 | 68.80 | 66.20 | 66.20 | 27 | 0.66 | 10,039 | 2.60 | 0.05 |
18-Mar-2021 | 70.10 | 70.10 | 67.50 | 67.50 | 18 | 0.06 | 915 | 2.60 | -2.60 |
17-Mar-2021 | 70 | 70 | 68.20 | 68.80 | 31 | 0.17 | 2,521 | 1.80 | -1.20 |
16-Mar-2021 | 68.60 | 70.10 | 68 | 69.60 | 43 | 0.46 | 6,570 | 2.05 | 1 |
15-Mar-2021 | 69.60 | 69.70 | 67.50 | 68.70 | 28 | 0.39 | 5,372 | 2.15 | -0.90 |