Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 75.79 | 75.79 | 71.01 | 74.7 | 75 | 6,41,679 | 6,924 |
03-Sep-2026 | 75.89 | 76.3 | 74.03 | 75.04 | 89 | 68,30,029 | 89,853 |
04-Sep-2026 | 78.5 | 78.5 | 74 | 74.3 | 80 | 22,74,105 | 28,684 |
07-Sep-2026 | 78 | 78 | 74 | 76.38 | 75 | 7,06,088 | 6,922 |
08-Sep-2026 | 77.91 | 78.8 | 74.15 | 77.89 | 71 | 11,16,719 | 11,148 |
09-Sep-2026 | 79.3 | 83.95 | 77.88 | 81.98 | 307 | 38,27,942 | 30,992 |
10-Sep-2026 | 84.5 | 85 | 80.5 | 81.48 | 199 | 23,17,464 | 22,116 |
11-Sep-2026 | 83 | 83 | 80.55 | 81.76 | 102 | 17,88,562 | 19,493 |
15-Sep-2026 | 81.52 | 83.65 | 80.26 | 81 | 152 | 18,73,057 | 17,681 |
16-Sep-2026 | 83.25 | 83.25 | 79.5 | 79.71 | 88 | 7,39,694 | 7,696 |
17-Sep-2026 | 80 | 82.4 | 76.26 | 80.66 | 88 | 8,33,466 | 9,565 |
18-Sep-2026 | 83.5 | 83.5 | 80.5 | 81.25 | 50 | 3,99,652 | 4,278 |
21-Sep-2026 | 82.7 | 82.7 | 78.09 | 80.39 | 56 | 4,71,201 | 3,707 |
22-Sep-2026 | 77.5 | 82 | 76.5 | 78 | 140 | 24,11,924 | 19,993 |
23-Sep-2026 | 78 | 79.7 | 75.75 | 77.03 | 82 | 7,36,605 | 6,688 |
24-Sep-2026 | 80 | 80 | 75.25 | 77.07 | 94 | 73,36,456 | 89,853 |
25-Sep-2026 | 79.4 | 81.8 | 77.01 | 79.77 | 113 | 26,84,240 | 27,396 |
28-Sep-2026 | 80.9 | 81.9 | 75.05 | 77.15 | 178 | 31,45,926 | 26,036 |
29-Sep-2026 | 79.39 | 81.4 | 76.6 | 81.07 | 66 | 6,92,280 | 6,369 |
30-Sep-2026 | 78.01 | 86.01 | 78.01 | 85.18 | 603 | 1,25,00,579 | 1,19,288 |
01-Oct-2026 | 85 | 87.8 | 82.77 | 84.71 | 206 | 56,02,058 | 54,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
