Jeevan Scientific Technology Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-Oct-2021 | 93 | 98 | 93 | 93.70 | 104 | 1.76 | 17,475 | 5 | 0.70 |
| 14-Oct-2021 | 96.30 | 102 | 92 | 93.70 | 210 | 2.80 | 21,639 | 10 | -2.60 |
| 13-Oct-2021 | 95 | 95 | 92 | 92.90 | 127 | 0.94 | 6,981 | 3 | -2.20 |
| 12-Oct-2021 | 94.10 | 94.80 | 92 | 93.70 | 139 | 0.88 | 7,535 | 2.75 | -0.30 |
| 11-Oct-2021 | 95.40 | 98 | 94 | 94.80 | 136 | 1.73 | 16,194 | 4 | -0.70 |
| 08-Oct-2021 | 92.90 | 95.40 | 92.90 | 95 | 144 | 1.92 | 19,585 | 2.45 | 2.10 |
| 07-Oct-2021 | 92.90 | 94.80 | 92.10 | 93.10 | 123 | 1.38 | 11,327 | 2.70 | 0.20 |
| 06-Oct-2021 | 95.20 | 95.20 | 91.20 | 92.60 | 285 | 4.72 | 33,983 | 4 | -2.60 |
| 05-Oct-2021 | 92.50 | 93.90 | 91.20 | 91.80 | 143 | 1.57 | 15,285 | 2.70 | -0.70 |
| 04-Oct-2021 | 94.20 | 94.20 | 89.50 | 92.50 | 256 | 2.58 | 21,678 | 4.70 | -1.80 |
| 01-Oct-2021 | 93.90 | 94.50 | 89.60 | 93.90 | 228 | 2.38 | 17,747 | 4.95 | -0.10 |
| 30-Sep-2021 | 93.60 | 95.50 | 91.20 | 92.50 | 175 | 2.09 | 15,719 | 4.35 | -1.10 |
| 29-Sep-2021 | 89.40 | 93 | 89.40 | 92.90 | 103 | 1.12 | 8,315 | 3.60 | 3.50 |
| 28-Sep-2021 | 90.40 | 94.40 | 90 | 91 | 118 | 0.74 | 6,967 | 4.40 | 0.60 |
| 27-Sep-2021 | 92.30 | 94 | 88.20 | 91.10 | 191 | 1.38 | 12,703 | 5.80 | -1.20 |
| 24-Sep-2021 | 94 | 95 | 92.30 | 92.80 | 91 | 0.86 | 7,360 | 2.75 | -1.30 |
| 23-Sep-2021 | 94 | 94.50 | 92.10 | 94.10 | 173 | 1.58 | 13,177 | 2.40 | 0.15 |
| 22-Sep-2021 | 95 | 95 | 90.10 | 91.60 | 278 | 3.21 | 22,990 | 4.95 | -3.40 |
| 21-Sep-2021 | 91 | 95 | 88.80 | 94.50 | 179 | 1.38 | 10,201 | 6.25 | 3.45 |
| 20-Sep-2021 | 92 | 95.70 | 91 | 91.70 | 268 | 1.83 | 14,969 | 4.70 | -0.30 |
QuickLinks for Jeevan Scientific Technology Ltd.
