Historical Share Price Data

Jeevan Scientific Technology

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-Aug-2022	64.10	65.60	62.50	62.60	368	2.82	31,830	3.10	-1.60
16-Aug-2022	65.70	65.70	65.70	65.70	127	0.78	11,804	0	0
12-Aug-2022	71.50	72	68.10	69.20	97	0.69	6,748	3.85	-2.30
11-Aug-2022	72.20	73.40	68.50	69.60	104	1.19	13,476	4.85	-2.60
10-Aug-2022	75.40	75.40	69.20	70.20	119	0.64	6,102	6.25	-5.10
08-Aug-2022	73.70	75.90	71.10	71.90	131	0.82	9,518	4.85	-1.90
05-Aug-2022	73.50	75	72	73.70	93	0.65	7,490	3	0.20
04-Aug-2022	73.20	74	71.40	72.40	97	0.63	6,935	2.65	-0.90
03-Aug-2022	76.10	79.70	74.60	74.70	117	0.65	5,577	5.15	-1.40
02-Aug-2022	80	80	75.70	78.50	77	0.53	5,051	4.35	-1.50
01-Aug-2022	78	82	77.50	78.70	195	1.50	13,014	4.50	0.70
29-Jul-2022	83.10	83.10	77.50	81.30	331	3.22	27,818	5.60	-1.80
28-Jul-2022	78.70	79.20	76.90	79.20	173	2.31	23,033	2.25	0.45
27-Jul-2022	75.30	75.40	72	75.40	148	3.84	38,259	3.40	0.15
26-Jul-2022	69	71.90	69	71.90	97	1	12,834	2.85	2.85
25-Jul-2022	67	68.50	63.20	68.50	96	1.08	14,087	5.30	1.50
22-Jul-2022	65.50	66.90	63.60	65.20	61	0.32	4,298	3.30	-0.30
21-Jul-2022	67	67	63.70	65.10	69	0.28	3,849	3.25	-1.90
20-Jul-2022	66	67.80	65	65.70	105	0.71	7,995	2.80	-0.30
19-Jul-2022	66.90	67	65	66.70	78	0.60	7,576	2	-0.10
18-Jul-2022	67	67	62.10	65.60	121	0.62	6,780	4.95	-1.40