Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 69 | 71.2 | 66.07 | 70.42 | 94 | 19,05,681 | 15,694 |
04-Mar-2026 | 70.93 | 70.93 | 67.51 | 67.51 | 45 | 4,05,571 | 5,090 |
05-Mar-2026 | 67.49 | 70.7 | 64.71 | 69.5 | 51 | 14,67,003 | 16,324 |
06-Mar-2026 | 70.5 | 71.49 | 69.5 | 70.13 | 35 | 6,56,539 | 7,197 |
09-Mar-2026 | 69.95 | 69.95 | 66.63 | 66.63 | 59 | 3,24,224 | 4,100 |
10-Mar-2026 | 67.1 | 68.98 | 63.3 | 63.91 | 120 | 6,85,899 | 8,642 |
11-Mar-2026 | 62 | 64 | 60.9 | 62 | 213 | 8,87,792 | 9,027 |
12-Mar-2026 | 61.55 | 62 | 60.11 | 60.23 | 99 | 14,74,204 | 23,538 |
13-Mar-2026 | 62.3 | 62.35 | 58.7 | 59.88 | 68 | 6,77,634 | 8,139 |
16-Mar-2026 | 59 | 62 | 57.15 | 60.49 | 71 | 22,93,744 | 34,926 |
17-Mar-2026 | 59.25 | 63 | 59.25 | 61.76 | 71 | 13,05,687 | 18,886 |
18-Mar-2026 | 62.3 | 63.45 | 61.15 | 63 | 50 | 2,88,408 | 3,040 |
19-Mar-2026 | 63 | 64.8 | 63 | 63 | 22 | 2,92,962 | 3,982 |
20-Mar-2026 | 63 | 66.15 | 63 | 66.15 | 32 | 3,53,523 | 5,211 |
23-Mar-2026 | 63.46 | 66.4 | 62.9 | 62.9 | 22 | 2,42,323 | 2,851 |
24-Mar-2026 | 65.5 | 65.5 | 61.05 | 64.9 | 30 | 3,73,702 | 4,239 |
25-Mar-2026 | 66 | 66 | 63.1 | 63.3 | 58 | 3,59,835 | 4,320 |
27-Mar-2026 | 63.5 | 65 | 62.6 | 64 | 31 | 12,91,819 | 18,007 |
30-Mar-2026 | 64 | 64.97 | 61.12 | 64 | 37 | 4,21,841 | 6,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
