Jeevan Scientific Technology Share Price History

CMP as on18-Oct-21 15:29

₹ 93.70
0.05 0.05%

Open

₹ 93.00

Turnover (lac)

₹ 28

Prev. Close

₹ 93.65

Day's Vol (shares)

₹ 18,612

Day's Range

₹ 93.00
₹ 98.00

Jeevan Scientific Technology Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 93 98 93 93.70 104 1.76 17,475 5 0.70
14-Oct-2021 96.30 102 92 93.70 210 2.80 21,639 10 -2.60
13-Oct-2021 95 95 92 92.90 127 0.94 6,981 3 -2.20
12-Oct-2021 94.10 94.80 92 93.70 139 0.88 7,535 2.75 -0.30
11-Oct-2021 95.40 98 94 94.80 136 1.73 16,194 4 -0.70
08-Oct-2021 92.90 95.40 92.90 95 144 1.92 19,585 2.45 2.10
07-Oct-2021 92.90 94.80 92.10 93.10 123 1.38 11,327 2.70 0.20
06-Oct-2021 95.20 95.20 91.20 92.60 285 4.72 33,983 4 -2.60
05-Oct-2021 92.50 93.90 91.20 91.80 143 1.57 15,285 2.70 -0.70
04-Oct-2021 94.20 94.20 89.50 92.50 256 2.58 21,678 4.70 -1.80
01-Oct-2021 93.90 94.50 89.60 93.90 228 2.38 17,747 4.95 -0.10
30-Sep-2021 93.60 95.50 91.20 92.50 175 2.09 15,719 4.35 -1.10
29-Sep-2021 89.40 93 89.40 92.90 103 1.12 8,315 3.60 3.50
28-Sep-2021 90.40 94.40 90 91 118 0.74 6,967 4.40 0.60
27-Sep-2021 92.30 94 88.20 91.10 191 1.38 12,703 5.80 -1.20
24-Sep-2021 94 95 92.30 92.80 91 0.86 7,360 2.75 -1.30
23-Sep-2021 94 94.50 92.10 94.10 173 1.58 13,177 2.40 0.15
22-Sep-2021 95 95 90.10 91.60 278 3.21 22,990 4.95 -3.40
21-Sep-2021 91 95 88.80 94.50 179 1.38 10,201 6.25 3.45
20-Sep-2021 92 95.70 91 91.70 268 1.83 14,969 4.70 -0.30
Open ZERO Brokerage Demat Account