Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 10.85 | 11.8 | 10.85 | 11.15 | 6 | 2,69,200 | 8,000 |
23-Oct-2025 | 10.3 | 11.6 | 10.3 | 11.38 | 5 | 2,22,000 | 12,000 |
24-Oct-2025 | 10.35 | 10.99 | 10.35 | 10.99 | 2 | 85,360 | 8,000 |
28-Oct-2025 | 11.59 | 11.59 | 10.7 | 11.03 | 4 | 1,80,560 | 12,000 |
03-Nov-2025 | 10.01 | 10.75 | 9.95 | 10.75 | 4 | 1,62,840 | 16,000 |
04-Nov-2025 | 10.59 | 11.5 | 10 | 11 | 4 | 1,74,320 | 12,000 |
06-Nov-2025 | 12 | 12 | 12 | 12 | 1 | 48,000 | 4,000 |
07-Nov-2025 | 11.99 | 13.2 | 10.82 | 13.2 | 13 | 6,51,000 | 32,000 |
10-Nov-2025 | 14.52 | 14.52 | 14.05 | 14.3 | 32 | 21,35,200 | 72,000 |
11-Nov-2025 | 14.48 | 14.6 | 13.9 | 14.25 | 25 | 18,77,760 | 88,000 |
12-Nov-2025 | 14.5 | 14.7 | 14.1 | 14.5 | 15 | 10,97,400 | 60,000 |
13-Nov-2025 | 14.5 | 14.5 | 14 | 14 | 6 | 3,41,440 | 16,000 |
14-Nov-2025 | 14.5 | 14.5 | 13.3 | 13.78 | 11 | 7,19,200 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.