Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 20.25 | 20.25 | 18.39 | 18.39 | 5 | 7,21,520 | 32,000 |
24-Jul-2025 | 17.55 | 19.26 | 17.55 | 18.41 | 6 | 9,77,520 | 52,000 |
25-Jul-2025 | 19.33 | 19.33 | 17.49 | 19.2 | 4 | 2,94,280 | 4,000 |
28-Jul-2025 | 18.24 | 19.8 | 18.24 | 19.8 | 2 | 3,10,560 | 16,000 |
29-Jul-2025 | 20.34 | 20.34 | 20.34 | 20.34 | 1 | 2,44,080 | 12,000 |
30-Jul-2025 | 20.35 | 20.43 | 20.35 | 20.43 | 2 | 1,63,120 | 8,000 |
01-Aug-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 1 | 2,48,400 | 12,000 |
04-Aug-2025 | 21.24 | 21.24 | 21.15 | 21.18 | 4 | 4,24,280 | 20,000 |
05-Aug-2025 | 22.14 | 22.14 | 20.13 | 20.13 | 2 | 4,34,760 | 20,000 |
06-Aug-2025 | 19.14 | 20.3 | 19.13 | 20.3 | 3 | 2,34,280 | 12,000 |
11-Aug-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 1 | 77,200 | 4,000 |
13-Aug-2025 | 20.16 | 20.16 | 18.35 | 18.35 | 4 | 5,43,360 | 28,000 |
14-Aug-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 1,51,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.