Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 20 | 20 | 19.57 | 19.75 | 9 | 7,07,200 | 24,000 |
15-Apr-2025 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 79,000 | 4,000 |
16-Apr-2025 | 19.01 | 20 | 19.01 | 20 | 2 | 1,56,040 | 4,000 |
17-Apr-2025 | 20 | 21 | 19 | 19 | 7 | 5,48,000 | 24,000 |
21-Apr-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | 2,39,400 | 12,000 |
22-Apr-2025 | 19.51 | 20.94 | 19.5 | 19.98 | 3 | 2,39,800 | 8,000 |
23-Apr-2025 | 20.16 | 20.97 | 20.16 | 20.97 | 2 | 1,64,520 | 4,000 |
24-Apr-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1 | 88,040 | 4,000 |
25-Apr-2025 | 23.11 | 23.11 | 23.11 | 23.11 | 2 | 1,84,880 | 8,000 |
02-May-2025 | 21.96 | 23.75 | 21.96 | 23.75 | 3 | 2,77,800 | 8,000 |
05-May-2025 | 22.61 | 22.8 | 22.61 | 22.61 | 4 | 3,63,240 | 16,000 |
08-May-2025 | 21.48 | 21.48 | 21.48 | 21.48 | 1 | 85,920 | 4,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
