iifl-logo

Jet Infraventure Ltd Historical Data

20.7
(1.32%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jet Infraventure Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jul-2025

20.3

20.320.320.3181,2004,000

09-Jul-2025

21

2120.320.757,47,16036,000

10-Jul-2025

19.67

19.6719.6719.6713,93,40020,000

15-Jul-2025

18.75

18.7518.6918.6921,49,7608,000

16-Jul-2025

19.44

19.4419.4419.4412,33,28012,000

18-Jul-2025

20.34

20.3418.518.521,55,3608,000

21-Jul-2025

18.5

18.518.518.5174,0004,000

22-Jul-2025

17.6

19.3517.619.3535,70,20032,000

23-Jul-2025

20.25

20.2518.3918.3957,21,52032,000

24-Jul-2025

17.55

19.2617.5518.4169,77,52052,000

25-Jul-2025

19.33

19.3317.4919.242,94,2804,000

28-Jul-2025

18.24

19.818.2419.823,10,56016,000

29-Jul-2025

20.34

20.3420.3420.3412,44,08012,000

30-Jul-2025

20.35

20.4320.3520.4321,63,1208,000

01-Aug-2025

20.7

20.720.720.712,48,40012,000

Jet Infraventure: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.