Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 125 | 125.22 | 120 | 122.24 | 61 | 2,27,255 | 1,210 |
23-Apr-2026 | 126.4 | 128 | 119 | 119.94 | 112 | 5,40,090 | 3,147 |
24-Apr-2026 | 120.05 | 124.2 | 119.94 | 122.62 | 43 | 1,27,390 | 688 |
27-Apr-2026 | 128.75 | 128.75 | 120 | 126.3 | 70 | 5,09,267 | 3,218 |
28-Apr-2026 | 123 | 125.99 | 121 | 121.49 | 81 | 8,28,404 | 6,234 |
29-Apr-2026 | 118 | 125.99 | 118 | 123.5 | 97 | 14,54,241 | 9,221 |
30-Apr-2026 | 120 | 127 | 117.33 | 119.85 | 71 | 2,61,760 | 1,295 |
04-May-2026 | 124 | 125.8 | 120.5 | 121.05 | 62 | 3,57,433 | 2,593 |
05-May-2026 | 118.7 | 125.75 | 118.65 | 122 | 27 | 32,079 | 199 |
06-May-2026 | 126 | 127.6 | 120.9 | 122.8 | 68 | 5,36,648 | 3,730 |
07-May-2026 | 123.8 | 125.85 | 119 | 121.15 | 84 | 5,02,245 | 3,446 |
08-May-2026 | 121 | 124.85 | 119.05 | 119.75 | 68 | 1,79,329 | 1,087 |
11-May-2026 | 116.55 | 123.9 | 116.55 | 118.55 | 92 | 6,49,548 | 4,030 |
12-May-2026 | 121 | 121 | 112.65 | 112.9 | 167 | 14,83,624 | 10,379 |
13-May-2026 | 112.9 | 114.8 | 107.3 | 107.6 | 121 | 6,93,270 | 5,139 |
14-May-2026 | 105.6 | 105.6 | 102.25 | 102.5 | 152 | 10,33,813 | 7,760 |
15-May-2026 | 102.5 | 103.2 | 98.25 | 99.6 | 60 | 3,98,557 | 2,597 |
18-May-2026 | 99.6 | 103.4 | 99 | 99.6 | 44 | 1,47,271 | 1,378 |
19-May-2026 | 100.05 | 104.55 | 99.6 | 104.55 | 52 | 1,78,238 | 1,498 |
20-May-2026 | 108.9 | 108.9 | 101.75 | 102.3 | 38 | 1,38,685 | 1,084 |
21-May-2026 | 102.3 | 106 | 99.65 | 101.65 | 48 | 2,13,402 | 1,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
