Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 106.55 | 110.5 | 105.2 | 106.2 | 37 | 1,56,264 | 1,013 |
04-Jun-2026 | 106.7 | 109 | 106.25 | 107 | 28 | 1,10,149 | 959 |
05-Jun-2026 | 108.75 | 108.75 | 104 | 105.1 | 51 | 2,51,744 | 2,125 |
08-Jun-2026 | 108.95 | 108.95 | 100 | 102.35 | 78 | 3,19,476 | 1,988 |
09-Jun-2026 | 106.95 | 106.95 | 101.7 | 105.45 | 30 | 96,267 | 697 |
10-Jun-2026 | 102 | 111 | 102 | 108 | 61 | 5,74,695 | 5,008 |
11-Jun-2026 | 108 | 108 | 104.2 | 104.8 | 34 | 2,26,248 | 1,833 |
12-Jun-2026 | 113.8 | 113.8 | 105.9 | 107.95 | 31 | 1,00,340 | 647 |
15-Jun-2026 | 107.95 | 115.7 | 107.95 | 110.45 | 48 | 1,66,058 | 1,103 |
16-Jun-2026 | 107 | 110 | 106 | 107.6 | 69 | 6,15,875 | 3,603 |
17-Jun-2026 | 108.6 | 114.8 | 105.55 | 110.1 | 79 | 10,62,415 | 4,895 |
18-Jun-2026 | 106.6 | 108.7 | 106 | 107.2 | 46 | 2,53,386 | 1,359 |
19-Jun-2026 | 106.15 | 108.9 | 104.15 | 106.9 | 63 | 6,44,602 | 5,865 |
22-Jun-2026 | 109.05 | 109.9 | 105.3 | 105.4 | 73 | 3,58,123 | 2,734 |
23-Jun-2026 | 105.8 | 109.7 | 103 | 105.4 | 45 | 3,25,775 | 2,191 |
24-Jun-2026 | 105.6 | 105.8 | 101.5 | 105.1 | 59 | 3,61,473 | 2,476 |
25-Jun-2026 | 105.1 | 106.55 | 103.05 | 103.5 | 47 | 2,10,507 | 1,727 |
29-Jun-2026 | 103.5 | 103.5 | 99 | 99.85 | 105 | 6,93,169 | 6,270 |
30-Jun-2026 | 100.2 | 100.2 | 96 | 96.2 | 133 | 11,10,866 | 8,503 |
01-Jul-2026 | 102.95 | 102.95 | 96.51 | 98.11 | 57 | 4,78,417 | 2,239 |
02-Jul-2026 | 98.7 | 101.95 | 98.11 | 100.95 | 29 | 3,55,529 | 2,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
