iifl-logo

Jetking Infotrain Ltd Historical Data

192.7
(4.99%)
Oct 30, 2025|11:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jetking Infotrain Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

218.15

218.15218.15218.15783,04,1011,394

01-Oct-2025

207.25

207.25207.25207.25935,13,7722,479

03-Oct-2025

196.9

196.9196.9196.9993,61,9021,838

06-Oct-2025

187.1

187.1187.1187.1904,19,8522,244

07-Oct-2025

177.75

196.45177.75196.4546084,10,19545,103

08-Oct-2025

196.45

206.25186.7191.874555,45,40627,643

09-Oct-2025

188

199.5182.25186.536427,56,03414,734

10-Oct-2025

180.2

189177.2177.2538129,67,32716,573

13-Oct-2025

168.65

173.75168.4168.433432,62,82815,949

14-Oct-2025

168.4

176.8160.6161.1536446,99,58217,616

15-Oct-2025

159.6

169.2155.25162.541730,61,54813,825

16-Oct-2025

169.95

169.95155.05162.7519118,95,88410,255

17-Oct-2025

160.2

162.75156.35160.6513312,44,8136,118

20-Oct-2025

155.35

160.95152.65152.922116,72,9569,131

21-Oct-2025

160

160.5156.5159.511111,44,0006,948

23-Oct-2025

164.9

164.9152.1153.51939,97,6805,858

24-Oct-2025

153.5

161148158.6517816,25,1279,481

27-Oct-2025

164

166.55155166.5523029,36,85011,488

28-Oct-2025

161

174.85161174.85587,42,7104,204

29-Oct-2025

183.55

183.55183.55183.55586,79,6853,693

Jetking Infotrai: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.