Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 108.73 | 108.73 | 108.73 | 108.73 | 5 | 29,574 | 272 |
07-Apr-2026 | 113 | 114.16 | 113 | 114.16 | 10 | 51,228 | 449 |
08-Apr-2026 | 119.86 | 119.86 | 119.86 | 119.86 | 8 | 23,132 | 193 |
09-Apr-2026 | 125.85 | 125.85 | 118 | 125.8 | 79 | 7,09,969 | 4,422 |
10-Apr-2026 | 132 | 132.09 | 130 | 132.07 | 85 | 12,86,992 | 8,363 |
13-Apr-2026 | 126.25 | 130 | 125.47 | 125.47 | 92 | 4,35,346 | 2,988 |
15-Apr-2026 | 126.7 | 131.74 | 126.7 | 130.61 | 88 | 5,61,811 | 3,922 |
16-Apr-2026 | 135.99 | 136 | 125.52 | 126.86 | 159 | 10,47,414 | 5,509 |
17-Apr-2026 | 133 | 133 | 126.25 | 127.5 | 71 | 2,78,894 | 1,346 |
20-Apr-2026 | 130.05 | 132.69 | 121.13 | 123.3 | 75 | 2,06,527 | 1,308 |
21-Apr-2026 | 123.3 | 123.3 | 117.6 | 119.27 | 121 | 4,83,407 | 3,594 |
22-Apr-2026 | 125 | 125.22 | 120 | 122.24 | 61 | 2,27,255 | 1,210 |
23-Apr-2026 | 126.4 | 128 | 119 | 119.94 | 112 | 5,40,090 | 3,147 |
24-Apr-2026 | 120.05 | 124.2 | 119.94 | 122.62 | 43 | 1,27,390 | 688 |
27-Apr-2026 | 128.75 | 128.75 | 120 | 126.3 | 70 | 5,09,267 | 3,218 |
28-Apr-2026 | 123 | 125.99 | 121 | 121.49 | 81 | 8,28,404 | 6,234 |
29-Apr-2026 | 118 | 125.99 | 118 | 123.5 | 97 | 14,54,241 | 9,221 |
30-Apr-2026 | 120 | 127 | 117.33 | 119.85 | 71 | 2,61,760 | 1,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
