Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 102.9 | 102.9 | 96.8 | 98.61 | 74 | 4,62,709 | 2,979 |
04-Aug-2026 | 102 | 102 | 97.04 | 97.2 | 24 | 1,52,163 | 1,371 |
05-Aug-2026 | 99.92 | 99.92 | 98.99 | 99 | 12 | 20,439 | 181 |
06-Aug-2026 | 99.8 | 108.9 | 98.8 | 104.88 | 188 | 25,22,083 | 12,426 |
07-Aug-2026 | 107 | 109.4 | 99.4 | 106 | 73 | 3,72,300 | 3,082 |
10-Aug-2026 | 105.47 | 113 | 104.65 | 105.22 | 45 | 1,65,534 | 1,454 |
11-Aug-2026 | 107 | 108.4 | 103 | 103.35 | 26 | 95,867 | 890 |
12-Aug-2026 | 102.84 | 103.35 | 100 | 103.35 | 27 | 2,29,885 | 1,627 |
13-Aug-2026 | 104 | 104 | 98.7 | 102.9 | 39 | 7,25,648 | 3,733 |
14-Aug-2026 | 100.01 | 101.99 | 97.11 | 100.59 | 12 | 1,02,632 | 760 |
17-Aug-2026 | 101 | 101.2 | 97.2 | 99.23 | 32 | 1,42,312 | 874 |
18-Aug-2026 | 98.74 | 98.99 | 95.01 | 95.43 | 48 | 2,34,204 | 2,213 |
19-Aug-2026 | 96.45 | 98.45 | 96.4 | 98.45 | 17 | 51,528 | 532 |
20-Aug-2026 | 102 | 118.14 | 101.95 | 118.14 | 134 | 26,56,344 | 21,495 |
21-Aug-2026 | 133.98 | 141.76 | 121.5 | 138.86 | 1,309 | 2,22,29,777 | 71,893 |
24-Aug-2026 | 148 | 148 | 135.98 | 139.56 | 477 | 56,05,272 | 24,336 |
25-Aug-2026 | 144.75 | 144.75 | 127.2 | 132.16 | 362 | 25,98,896 | 10,901 |
26-Aug-2026 | 139.8 | 142 | 128 | 131.01 | 447 | 37,73,421 | 13,863 |
27-Aug-2026 | 134 | 134 | 120 | 122.37 | 268 | 18,92,480 | 10,966 |
28-Aug-2026 | 122 | 124.39 | 120 | 121.05 | 167 | 11,98,654 | 7,444 |
31-Aug-2026 | 120 | 120 | 117.7 | 119.77 | 118 | 11,56,308 | 6,920 |
01-Sep-2026 | 125.95 | 125.95 | 118.5 | 120 | 113 | 9,15,552 | 5,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
