Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 118 | 122 | 117 | 121.6 | 100 | 9,60,519 | 4,419 |
06-Oct-2026 | 120 | 123.8 | 120 | 120.95 | 50 | 1,77,498 | 803 |
07-Oct-2026 | 121.4 | 124.9 | 120.25 | 121.4 | 76 | 12,34,264 | 8,637 |
08-Oct-2026 | 128 | 128 | 116 | 118.55 | 77 | 7,19,740 | 4,991 |
09-Oct-2026 | 116.5 | 123 | 116.5 | 119.35 | 97 | 7,60,867 | 3,408 |
12-Oct-2026 | 120.4 | 123 | 117 | 117.4 | 59 | 7,60,056 | 3,643 |
13-Oct-2026 | 117.4 | 122 | 117.4 | 119.05 | 48 | 4,51,129 | 2,192 |
14-Oct-2026 | 118.1 | 128 | 116.5 | 123.45 | 99 | 14,04,041 | 6,290 |
15-Oct-2026 | 120.3 | 126 | 120.15 | 121.9 | 78 | 8,02,723 | 2,646 |
16-Oct-2026 | 124.8 | 128 | 120 | 126.3 | 111 | 23,54,411 | 10,162 |
19-Oct-2026 | 124 | 125 | 117 | 119.3 | 105 | 5,63,254 | 3,573 |
21-Oct-2026 | 117.5 | 125.6 | 117.5 | 117.7 | 82 | 11,71,557 | 5,556 |
22-Oct-2026 | 118 | 121 | 113 | 116.55 | 44 | 2,91,133 | 1,909 |
23-Oct-2026 | 117.1 | 117.1 | 105.2 | 106.65 | 139 | 11,54,756 | 6,559 |
26-Oct-2026 | 105.2 | 109.95 | 104.55 | 106.3 | 49 | 1,49,842 | 913 |
27-Oct-2026 | 109.9 | 111.65 | 104 | 108.95 | 97 | 4,87,937 | 2,481 |
28-Oct-2026 | 109.95 | 111.15 | 105 | 105.3 | 86 | 4,81,238 | 2,573 |
29-Oct-2026 | 105.1 | 108.9 | 100.5 | 105.9 | 61 | 91,734 | 645 |
30-Oct-2026 | 105.9 | 107 | 100 | 106.75 | 111 | 5,42,571 | 2,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
