Jetking Infotrai

Jetking Infotrain Ltd Historical Data

NSEBSE

₹158.15

(-2.44%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	155.35	160.95	152.65	152.9	221	16,72,956	9,131
21-Oct-2025	160	160.5	156.5	159.5	111	11,44,000	6,948
23-Oct-2025	164.9	164.9	152.1	153.5	193	9,97,680	5,858
24-Oct-2025	153.5	161	148	158.65	178	16,25,127	9,481
27-Oct-2025	164	166.55	155	166.55	230	29,36,850	11,488
28-Oct-2025	161	174.85	161	174.85	58	7,42,710	4,204
29-Oct-2025	183.55	183.55	183.55	183.55	58	6,79,685	3,693
30-Oct-2025	192.7	192.7	192.7	192.7	33	7,38,041	3,830
31-Oct-2025	202.3	202.3	202.3	202.3	33	12,94,922	6,401
03-Nov-2025	212.4	212.4	212.4	212.4	23	3,58,743	1,689
04-Nov-2025	223	223	223	223	49	26,36,529	11,823
06-Nov-2025	234.15	234.15	211.85	211.85	230	68,60,154	20,478
07-Nov-2025	203.5	207.65	201.3	201.3	431	1,25,22,489	27,343
10-Nov-2025	192.05	200	191.25	193.25	268	33,94,905	12,815
11-Nov-2025	188	188	183.6	183.6	118	8,94,118	4,202
12-Nov-2025	174.45	192.75	174.45	183.85	252	31,35,172	13,256
13-Nov-2025	193	193	174.7	174.7	270	34,97,935	13,031
14-Nov-2025	167.25	175.95	166	166	349	74,24,293	25,886
17-Nov-2025	158.05	164.85	157.7	158.3	304	29,16,390	14,503
18-Nov-2025	164.15	166.2	152.35	162.1	309	36,80,850	18,692
19-Nov-2025	167	167	154	158.15	187	18,28,797	10,001

Jetking Infotrai: Related NEWS

No Record Found

Invest wise with Expert advice