Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 349.15 | 349.15 | 349.15 | 349.15 | 44 | 6,68,273 | 1,914 |
09-Sep-2025 | 342.2 | 342.2 | 342.2 | 342.2 | 36 | 6,87,822 | 2,010 |
10-Sep-2025 | 335.4 | 335.4 | 335.4 | 335.4 | 43 | 3,46,132 | 1,032 |
11-Sep-2025 | 328.7 | 328.7 | 328.7 | 328.7 | 38 | 3,01,089 | 916 |
12-Sep-2025 | 322.15 | 335.25 | 322.15 | 335.25 | 276 | 1,65,72,446 | 50,345 |
15-Sep-2025 | 319 | 332.4 | 318.5 | 324.8 | 653 | 1,56,87,985 | 48,839 |
16-Sep-2025 | 320.5 | 337 | 318 | 327.45 | 276 | 38,08,380 | 11,538 |
17-Sep-2025 | 339.9 | 339.9 | 311.1 | 312.95 | 310 | 30,76,357 | 9,656 |
18-Sep-2025 | 297.35 | 309.5 | 297.35 | 297.35 | 171 | 15,15,616 | 5,095 |
19-Sep-2025 | 282.5 | 282.5 | 282.5 | 282.5 | 110 | 9,21,797 | 3,263 |
22-Sep-2025 | 268.4 | 268.4 | 268.4 | 268.4 | 101 | 7,97,684 | 2,972 |
23-Sep-2025 | 255 | 255 | 255 | 255 | 91 | 7,07,625 | 2,775 |
24-Sep-2025 | 242.25 | 242.25 | 242.25 | 242.25 | 88 | 3,23,646 | 1,336 |
25-Sep-2025 | 230.15 | 254.35 | 230.15 | 254.35 | 341 | 1,58,45,866 | 64,997 |
26-Sep-2025 | 266.95 | 266.95 | 241.65 | 241.65 | 218 | 40,71,423 | 16,278 |
29-Sep-2025 | 229.6 | 229.6 | 229.6 | 229.6 | 88 | 19,55,732 | 8,518 |
30-Sep-2025 | 218.15 | 218.15 | 218.15 | 218.15 | 78 | 3,04,101 | 1,394 |
01-Oct-2025 | 207.25 | 207.25 | 207.25 | 207.25 | 93 | 5,13,772 | 2,479 |
03-Oct-2025 | 196.9 | 196.9 | 196.9 | 196.9 | 99 | 3,61,902 | 1,838 |
06-Oct-2025 | 187.1 | 187.1 | 187.1 | 187.1 | 90 | 4,19,852 | 2,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.