Jetking Infotrai

Jetking Infotrain Ltd Historical Data

NSEBSE

₹183.8

(2.00%)

Jun 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	128.65	128.65	128.65	128.65	66	4,68,671	3,643
28-May-2025	130	131	130	131	93	14,06,511	10,812
29-May-2025	133.6	133.6	133.6	133.6	34	5,55,241	4,156
30-May-2025	136.25	136.25	136.25	136.25	18	8,16,546	5,993
02-Jun-2025	138.95	138.95	138.95	138.95	11	6,63,486	4,775
03-Jun-2025	141.7	141.7	141.7	141.7	16	2,54,351	1,795
04-Jun-2025	144.5	144.5	144.5	144.5	23	2,71,082	1,876
05-Jun-2025	147.35	147.35	146.65	147.35	27	8,75,384	5,948
06-Jun-2025	150.25	150.25	150.25	150.25	38	8,68,144	5,778
09-Jun-2025	153.25	153.25	153.25	153.25	25	3,91,400	2,554
10-Jun-2025	156.3	156.3	156.3	156.3	22	6,18,166	3,955
11-Jun-2025	159.35	159.35	153.2	153.2	189	57,89,134	36,613
12-Jun-2025	150.15	154	150.15	154	112	21,17,012	13,945
13-Jun-2025	154	157.05	154	157.05	52	11,16,555	7,135
16-Jun-2025	160.15	160.15	160.15	160.15	17	6,05,847	3,783
17-Jun-2025	163.35	163.35	163.35	163.35	27	4,32,714	2,649
18-Jun-2025	166.6	166.6	166.6	166.6	25	6,21,584	3,731
19-Jun-2025	169.9	169.9	169.9	169.9	25	5,68,145	3,344
20-Jun-2025	173.25	173.25	173.25	173.25	29	3,11,157	1,796
23-Jun-2025	176.7	176.7	176.7	176.7	13	1,14,501	648
24-Jun-2025	180.2	180.2	180.2	180.2	25	3,64,905	2,025
25-Jun-2025	183.8	183.8	183.8	183.8	15	1,46,121	795

Jetking Infotrai: Related NEWS

No Record Found

Invest wise with Expert advice