Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 95.1 | 97.49 | 94 | 94.7 | 41 | 1,17,218 | 1,149 |
14-Jul-2026 | 103.5 | 103.5 | 95.25 | 96.19 | 67 | 3,95,703 | 2,177 |
15-Jul-2026 | 97.25 | 98.59 | 93.55 | 97.19 | 27 | 45,733 | 242 |
16-Jul-2026 | 95.65 | 101.7 | 95.65 | 100.19 | 44 | 3,11,930 | 2,906 |
17-Jul-2026 | 100.25 | 104 | 99.5 | 103.69 | 44 | 2,40,228 | 2,262 |
20-Jul-2026 | 101 | 103.95 | 96.05 | 101.68 | 58 | 8,19,625 | 7,117 |
21-Jul-2026 | 102 | 102 | 98.26 | 98.66 | 21 | 74,096 | 707 |
22-Jul-2026 | 100.2 | 101 | 94.56 | 95.53 | 24 | 78,301 | 803 |
23-Jul-2026 | 97.05 | 101.5 | 95.53 | 96.3 | 20 | 78,560 | 804 |
24-Jul-2026 | 94 | 101.6 | 91 | 99.35 | 14 | 30,561 | 287 |
27-Jul-2026 | 99.5 | 100 | 99.39 | 99.7 | 20 | 79,379 | 789 |
28-Jul-2026 | 103 | 103 | 96 | 96.96 | 37 | 90,096 | 546 |
29-Jul-2026 | 93 | 99.95 | 92.1 | 96.95 | 43 | 1,24,254 | 757 |
30-Jul-2026 | 100 | 100 | 94.03 | 100 | 50 | 3,43,270 | 1,807 |
31-Jul-2026 | 95.55 | 104 | 95.55 | 98.53 | 26 | 82,557 | 559 |
03-Aug-2026 | 102.9 | 102.9 | 96.8 | 98.61 | 74 | 4,62,709 | 2,979 |
04-Aug-2026 | 102 | 102 | 97.04 | 97.2 | 24 | 1,52,163 | 1,371 |
05-Aug-2026 | 99.92 | 99.92 | 98.99 | 99 | 12 | 20,439 | 181 |
06-Aug-2026 | 99.8 | 108.9 | 98.8 | 104.88 | 188 | 25,22,083 | 12,426 |
07-Aug-2026 | 107 | 109.4 | 99.4 | 106 | 73 | 3,72,300 | 3,082 |
10-Aug-2026 | 105.47 | 113 | 104.65 | 105.22 | 45 | 1,65,534 | 1,454 |
11-Aug-2026 | 107 | 108.4 | 103 | 103.35 | 26 | 95,867 | 890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
