Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 137 | 137 | 118.45 | 123 | 211 | 25,71,986 | 12,346 |
16-Sep-2026 | 116.2 | 127.75 | 116.2 | 125.95 | 122 | 11,93,355 | 6,088 |
17-Sep-2026 | 129 | 129 | 122.05 | 124 | 119 | 13,64,821 | 5,937 |
18-Sep-2026 | 120.8 | 128.75 | 120.8 | 125.8 | 54 | 7,29,284 | 5,412 |
21-Sep-2026 | 129 | 131 | 125.8 | 127.4 | 158 | 13,12,483 | 7,349 |
22-Sep-2026 | 132.5 | 133 | 125.2 | 125.9 | 205 | 16,59,842 | 8,205 |
23-Sep-2026 | 129 | 129 | 124 | 125.7 | 71 | 4,43,558 | 2,661 |
24-Sep-2026 | 126.8 | 129 | 116.1 | 124.2 | 281 | 27,85,696 | 10,343 |
25-Sep-2026 | 124 | 128.6 | 122.3 | 125.05 | 54 | 8,08,332 | 3,252 |
28-Sep-2026 | 122.15 | 127.5 | 118.1 | 121.2 | 115 | 10,21,758 | 4,359 |
29-Sep-2026 | 119 | 126 | 118 | 123.2 | 100 | 9,28,159 | 4,104 |
30-Sep-2026 | 121.25 | 128.3 | 119 | 120.15 | 94 | 8,86,863 | 5,437 |
01-Oct-2026 | 123 | 123 | 116.5 | 120.1 | 74 | 8,24,609 | 4,837 |
05-Oct-2026 | 118 | 122 | 117 | 121.6 | 100 | 9,60,519 | 4,419 |
06-Oct-2026 | 120 | 123.8 | 120 | 120.95 | 50 | 1,77,498 | 803 |
07-Oct-2026 | 121.4 | 124.9 | 120.25 | 121.4 | 76 | 12,34,264 | 8,637 |
08-Oct-2026 | 128 | 128 | 116 | 118.55 | 77 | 7,19,740 | 4,991 |
09-Oct-2026 | 116.5 | 123 | 116.5 | 119.35 | 97 | 7,60,867 | 3,408 |
12-Oct-2026 | 120.4 | 123 | 117 | 117.4 | 59 | 7,60,056 | 3,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
