Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 132.2 | 138 | 127.6 | 129.3 | 153 | 8,51,518 | 4,667 |
24-Feb-2026 | 132 | 136 | 128.3 | 133.3 | 70 | 3,42,599 | 2,315 |
25-Feb-2026 | 134.9 | 134.9 | 121 | 123.85 | 167 | 15,01,947 | 9,706 |
26-Feb-2026 | 124 | 134.95 | 124 | 134.75 | 113 | 6,08,244 | 3,648 |
27-Feb-2026 | 135.55 | 135.55 | 127.1 | 129.7 | 59 | 3,11,019 | 1,541 |
02-Mar-2026 | 121.65 | 135 | 121.65 | 130.75 | 83 | 5,33,678 | 3,372 |
04-Mar-2026 | 143 | 143 | 121.55 | 134.45 | 98 | 5,74,253 | 3,732 |
05-Mar-2026 | 135 | 138.8 | 128.3 | 131.1 | 65 | 2,57,562 | 857 |
06-Mar-2026 | 131.1 | 134.9 | 130.1 | 133.05 | 39 | 1,26,072 | 867 |
09-Mar-2026 | 134.9 | 134.9 | 126 | 128.95 | 34 | 1,10,560 | 831 |
10-Mar-2026 | 131.6 | 132.9 | 124.5 | 126.45 | 58 | 3,76,882 | 2,344 |
11-Mar-2026 | 129.9 | 133 | 126.5 | 130 | 36 | 58,201 | 384 |
12-Mar-2026 | 132.9 | 135.5 | 128 | 132.25 | 46 | 1,53,125 | 1,040 |
13-Mar-2026 | 128 | 132.6 | 123.35 | 125 | 90 | 3,39,401 | 2,227 |
16-Mar-2026 | 129.25 | 129.25 | 115 | 117.35 | 124 | 5,72,420 | 3,798 |
17-Mar-2026 | 117.25 | 119 | 113 | 116.85 | 86 | 5,30,568 | 3,907 |
18-Mar-2026 | 119.9 | 119.95 | 113.65 | 115.5 | 65 | 1,85,616 | 1,378 |
19-Mar-2026 | 115.5 | 119.8 | 115.5 | 119.45 | 38 | 1,61,184 | 1,156 |
20-Mar-2026 | 119 | 123 | 116.15 | 123 | 30 | 3,52,254 | 2,610 |
23-Mar-2026 | 121 | 121 | 110.7 | 115.15 | 76 | 2,51,706 | 1,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
