Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 112.9 | 114.8 | 107.3 | 107.6 | 121 | 6,93,270 | 5,139 |
14-May-2026 | 105.6 | 105.6 | 102.25 | 102.5 | 152 | 10,33,813 | 7,760 |
15-May-2026 | 102.5 | 103.2 | 98.25 | 99.6 | 60 | 3,98,557 | 2,597 |
18-May-2026 | 99.6 | 103.4 | 99 | 99.6 | 44 | 1,47,271 | 1,378 |
19-May-2026 | 100.05 | 104.55 | 99.6 | 104.55 | 52 | 1,78,238 | 1,498 |
20-May-2026 | 108.9 | 108.9 | 101.75 | 102.3 | 38 | 1,38,685 | 1,084 |
21-May-2026 | 102.3 | 106 | 99.65 | 101.65 | 48 | 2,13,402 | 1,289 |
22-May-2026 | 101.65 | 104.7 | 100.25 | 100.9 | 44 | 1,47,555 | 1,180 |
25-May-2026 | 101.6 | 105.9 | 101.6 | 105.8 | 56 | 2,00,314 | 1,797 |
26-May-2026 | 106.3 | 111.05 | 102.6 | 110.9 | 78 | 2,40,937 | 1,782 |
27-May-2026 | 111.45 | 113.45 | 106.5 | 108.45 | 50 | 2,08,371 | 1,333 |
29-May-2026 | 108.45 | 108.45 | 103.05 | 103.1 | 138 | 6,10,439 | 4,612 |
01-Jun-2026 | 101 | 108.25 | 101 | 108.25 | 47 | 4,69,173 | 4,191 |
02-Jun-2026 | 110.45 | 110.9 | 107.05 | 108.7 | 32 | 3,34,409 | 3,042 |
03-Jun-2026 | 106.55 | 110.5 | 105.2 | 106.2 | 37 | 1,56,264 | 1,013 |
04-Jun-2026 | 106.7 | 109 | 106.25 | 107 | 28 | 1,10,149 | 959 |
05-Jun-2026 | 108.75 | 108.75 | 104 | 105.1 | 51 | 2,51,744 | 2,125 |
08-Jun-2026 | 108.95 | 108.95 | 100 | 102.35 | 78 | 3,19,476 | 1,988 |
09-Jun-2026 | 106.95 | 106.95 | 101.7 | 105.45 | 30 | 96,267 | 697 |
10-Jun-2026 | 102 | 111 | 102 | 108 | 61 | 5,74,695 | 5,008 |
11-Jun-2026 | 108 | 108 | 104.2 | 104.8 | 34 | 2,26,248 | 1,833 |
12-Jun-2026 | 113.8 | 113.8 | 105.9 | 107.95 | 31 | 1,00,340 | 647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
