Jetking Infotrai

Jetking Infotrain Ltd Historical Data

NSEBSE

₹230.8

(1.99%)

Jul 16, 2025|12:16:00 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	160.15	160.15	160.15	160.15	17	6,05,847	3,783
17-Jun-2025	163.35	163.35	163.35	163.35	27	4,32,714	2,649
18-Jun-2025	166.6	166.6	166.6	166.6	25	6,21,584	3,731
19-Jun-2025	169.9	169.9	169.9	169.9	25	5,68,145	3,344
20-Jun-2025	173.25	173.25	173.25	173.25	29	3,11,157	1,796
23-Jun-2025	176.7	176.7	176.7	176.7	13	1,14,501	648
24-Jun-2025	180.2	180.2	180.2	180.2	25	3,64,905	2,025
25-Jun-2025	183.8	183.8	183.8	183.8	15	1,46,121	795
26-Jun-2025	187.4	187.4	180.15	186.95	199	47,57,926	25,956
27-Jun-2025	186	186	183.25	186	148	31,58,441	17,085
30-Jun-2025	182.3	182.3	182.3	182.3	139	39,97,656	21,929
01-Jul-2025	178.7	185.9	178.7	185.9	106	33,04,728	18,312
02-Jul-2025	189.6	189.6	189.6	189.6	55	10,07,155	5,312
03-Jul-2025	193.35	193.35	193.35	193.35	26	2,11,331	1,093
04-Jul-2025	197.2	197.2	197.2	197.2	15	7,01,440	3,557
07-Jul-2025	201.1	201.1	201.1	201.1	19	3,81,285	1,896
08-Jul-2025	205.1	205.1	205.1	205.1	24	8,58,753	4,187
09-Jul-2025	209.2	209.2	209.2	209.2	15	3,78,233	1,808
10-Jul-2025	213.35	213.35	213.35	213.35	14	3,54,801	1,663
11-Jul-2025	217.6	217.6	217.6	217.6	22	4,88,947	2,247
14-Jul-2025	221.95	221.95	221.95	221.95	27	3,84,639	1,733
15-Jul-2025	226.35	226.35	226.3	226.3	25	7,03,495	3,108

Jetking Infotrai: Related NEWS

No Record Found

Invest wise with Expert advice