Jetking Infotrai

Jetking Infotrain Ltd Historical Data

NSEBSE

₹310.15

(1.99%)

Aug 6, 2025|11:37:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	201.1	201.1	201.1	201.1	19	3,81,285	1,896
08-Jul-2025	205.1	205.1	205.1	205.1	24	8,58,753	4,187
09-Jul-2025	209.2	209.2	209.2	209.2	15	3,78,233	1,808
10-Jul-2025	213.35	213.35	213.35	213.35	14	3,54,801	1,663
11-Jul-2025	217.6	217.6	217.6	217.6	22	4,88,947	2,247
14-Jul-2025	221.95	221.95	221.95	221.95	27	3,84,639	1,733
15-Jul-2025	226.35	226.35	226.3	226.3	25	7,03,495	3,108
16-Jul-2025	230.8	230.8	230.8	230.8	36	24,19,938	10,485
17-Jul-2025	235.4	235.4	235.4	235.4	22	3,66,517	1,557
18-Jul-2025	240.1	240.1	240.1	240.1	16	3,52,706	1,469
21-Jul-2025	235.3	244.9	235.3	244.9	254	75,03,717	30,946
22-Jul-2025	249.75	249.75	249.75	249.75	37	24,25,072	9,710
23-Jul-2025	254.7	254.7	254.7	254.7	23	7,43,469	2,919
24-Jul-2025	259.75	259.75	259.75	259.75	22	11,76,927	4,531
25-Jul-2025	264.9	264.9	264.9	264.9	24	9,24,765	3,491
28-Jul-2025	270.15	270.15	270.15	270.15	37	43,63,192	16,151
29-Jul-2025	275.55	275.55	275.55	275.55	19	8,87,546	3,221
30-Jul-2025	281.05	281.05	281.05	281.05	16	6,50,068	2,313
31-Jul-2025	286.65	286.65	286.65	286.65	18	3,06,428	1,069
01-Aug-2025	292.35	292.35	292.35	292.35	25	8,04,547	2,752
04-Aug-2025	298.15	298.15	298.15	298.15	28	17,54,016	5,883
05-Aug-2025	304.1	304.1	304.1	304.1	30	8,83,106	2,904

Jetking Infotrai: Related NEWS

No Record Found

Invest wise with Expert advice