Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 129.25 | 129.25 | 115 | 117.35 | 124 | 5,72,420 | 3,798 |
17-Mar-2026 | 117.25 | 119 | 113 | 116.85 | 86 | 5,30,568 | 3,907 |
18-Mar-2026 | 119.9 | 119.95 | 113.65 | 115.5 | 65 | 1,85,616 | 1,378 |
19-Mar-2026 | 115.5 | 119.8 | 115.5 | 119.45 | 38 | 1,61,184 | 1,156 |
20-Mar-2026 | 119 | 123 | 116.15 | 123 | 30 | 3,52,254 | 2,610 |
23-Mar-2026 | 121 | 121 | 110.7 | 115.15 | 76 | 2,51,706 | 1,823 |
24-Mar-2026 | 108.2 | 120.9 | 105.2 | 108.1 | 97 | 6,58,092 | 5,295 |
25-Mar-2026 | 111.05 | 113.9 | 107.55 | 112.45 | 99 | 4,76,898 | 3,554 |
27-Mar-2026 | 112.45 | 114.7 | 101.25 | 101.25 | 161 | 6,34,741 | 5,271 |
30-Mar-2026 | 101.25 | 108.5 | 92.15 | 93.95 | 117 | 6,65,149 | 4,383 |
01-Apr-2026 | 92.7 | 98.64 | 92.7 | 98.64 | 36 | 4,62,153 | 4,047 |
02-Apr-2026 | 102 | 103.56 | 102 | 103.56 | 17 | 34,145 | 330 |
06-Apr-2026 | 108.73 | 108.73 | 108.73 | 108.73 | 5 | 29,574 | 272 |
07-Apr-2026 | 113 | 114.16 | 113 | 114.16 | 10 | 51,228 | 449 |
08-Apr-2026 | 119.86 | 119.86 | 119.86 | 119.86 | 8 | 23,132 | 193 |
09-Apr-2026 | 125.85 | 125.85 | 118 | 125.8 | 79 | 7,09,969 | 4,422 |
10-Apr-2026 | 132 | 132.09 | 130 | 132.07 | 85 | 12,86,992 | 8,363 |
13-Apr-2026 | 126.25 | 130 | 125.47 | 125.47 | 92 | 4,35,346 | 2,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
