Jetking Infotrai

Jetking Infotrain Ltd Historical Data

NSEBSE

₹137.2

(-2.83%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	147.4	157.9	147.4	151.35	171	6,24,571	2,655
13-Jan-2026	158.5	158.5	151.35	153.85	84	2,49,440	1,204
14-Jan-2026	158.5	161.5	155	161.5	94	12,89,966	8,028
16-Jan-2026	161.5	166.7	159	161.95	145	7,79,073	3,439
19-Jan-2026	161.95	166.5	155	157.65	121	12,52,414	5,426
20-Jan-2026	161.95	161.95	149.8	151.9	155	13,04,768	7,211
21-Jan-2026	159.4	159.4	144.35	145.8	151	9,92,075	5,276
22-Jan-2026	153	153.05	144.1	153	106	8,79,169	4,871
23-Jan-2026	159	159	148.2	149.95	46	2,15,720	1,267
27-Jan-2026	151.5	151.5	143.3	143.65	103	4,26,109	2,260
28-Jan-2026	138.15	150.8	138.15	150.8	62	8,64,677	5,268
29-Jan-2026	151.9	153.9	143.3	143.3	154	11,07,064	5,121
30-Jan-2026	145	147.9	140.5	145.3	112	8,02,877	4,149
01-Feb-2026	148	148	140.1	146	75	3,44,576	1,795
02-Feb-2026	147.7	147.7	138.7	140.2	156	9,65,001	4,826
03-Feb-2026	146.95	147.2	143.3	147.2	88	5,16,233	3,285
04-Feb-2026	150.05	154.55	140	140.85	207	17,88,682	8,243
05-Feb-2026	150	150	138	141.95	95	8,03,766	4,923
06-Feb-2026	142.65	145	135	138.75	119	5,30,802	2,277
09-Feb-2026	144	150.2	135.3	138.25	179	12,21,366	5,498
10-Feb-2026	141.8	144.25	136.05	141.2	106	3,62,303	2,187

Jetking Infotrai: Related NEWS

No Record Found

Invest wise with Expert advice