Jetking Infotrai

Jetking Infotrain Ltd Historical Data

NSEBSE

₹150.3

(2.52%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	174.45	192.75	174.45	183.85	252	31,35,172	13,256
13-Nov-2025	193	193	174.7	174.7	270	34,97,935	13,031
14-Nov-2025	167.25	175.95	166	166	349	74,24,293	25,886
17-Nov-2025	158.05	164.85	157.7	158.3	304	29,16,390	14,503
18-Nov-2025	164.15	166.2	152.35	162.1	309	36,80,850	18,692
19-Nov-2025	167	167	154	158.15	187	18,28,797	10,001
20-Nov-2025	164.85	166	160.6	164.35	154	19,30,679	10,605
21-Nov-2025	165	165	158	159.05	126	11,54,141	6,348
24-Nov-2025	156	159	151.1	151.1	192	15,91,788	8,925
25-Nov-2025	157.95	157.95	145.55	151.45	163	14,95,550	7,235
26-Nov-2025	156.95	156.95	145.4	146.25	194	16,91,725	5,852
27-Nov-2025	146	153.55	141.25	144.7	130	9,75,668	5,815
28-Nov-2025	140.3	149.6	140.1	147.8	125	10,58,531	5,986
01-Dec-2025	150.8	155	143.3	154.15	129	13,11,485	8,213
02-Dec-2025	160	160	149	150.25	113	6,28,097	3,697
03-Dec-2025	156.95	156.95	145.4	154.85	151	10,49,450	4,736
04-Dec-2025	154.85	159.7	148	148.8	136	6,50,664	3,142
05-Dec-2025	155.8	155.8	148	148.3	69	2,50,229	1,462
08-Dec-2025	148.3	154.2	148	149.1	71	6,41,156	3,737
09-Dec-2025	156.5	156.5	148	149.4	75	5,27,948	3,288
10-Dec-2025	150	156	146	147.65	114	9,57,508	4,893
11-Dec-2025	150	152.8	146	146.6	71	3,66,847	2,037
12-Dec-2025	147.5	152.5	147.5	150.3	75	6,08,031	3,565

Jetking Infotrai: Related NEWS

No Record Found

Invest wise with Expert advice