Jetking Infotrai

Jetking Infotrain Ltd Historical Data

NSEBSE

₹134.45

(3.66%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	147.7	147.7	138.7	140.2	156	9,65,001	4,826
03-Feb-2026	146.95	147.2	143.3	147.2	88	5,16,233	3,285
04-Feb-2026	150.05	154.55	140	140.85	207	17,88,682	8,243
05-Feb-2026	150	150	138	141.95	95	8,03,766	4,923
06-Feb-2026	142.65	145	135	138.75	119	5,30,802	2,277
09-Feb-2026	144	150.2	135.3	138.25	179	12,21,366	5,498
10-Feb-2026	141.8	144.25	136.05	141.2	106	3,62,303	2,187
11-Feb-2026	143.45	143.45	133.75	137.2	162	6,94,143	2,889
12-Feb-2026	137.9	147.8	132.8	135.6	140	15,01,970	7,705
13-Feb-2026	138	139.9	135.6	136.85	76	3,25,601	2,089
16-Feb-2026	136.2	136.2	130.35	132.75	133	9,05,316	4,540
17-Feb-2026	136.9	145	130.1	140.9	115	5,79,812	3,038
18-Feb-2026	140.8	140.8	134.2	137.85	64	1,18,189	743
19-Feb-2026	140	140	134	136.7	65	6,20,504	4,236
20-Feb-2026	137.35	138	133	137.9	44	1,85,117	1,261
23-Feb-2026	132.2	138	127.6	129.3	153	8,51,518	4,667
24-Feb-2026	132	136	128.3	133.3	70	3,42,599	2,315
25-Feb-2026	134.9	134.9	121	123.85	167	15,01,947	9,706
26-Feb-2026	124	134.95	124	134.75	113	6,08,244	3,648
27-Feb-2026	135.55	135.55	127.1	129.7	59	3,11,019	1,541
02-Mar-2026	121.65	135	121.65	130.75	83	5,33,678	3,372

Jetking Infotrai: Related NEWS

No Record Found

Invest wise with Expert advice