Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 218.15 | 218.15 | 218.15 | 218.15 | 78 | 3,04,101 | 1,394 |
01-Oct-2025 | 207.25 | 207.25 | 207.25 | 207.25 | 93 | 5,13,772 | 2,479 |
03-Oct-2025 | 196.9 | 196.9 | 196.9 | 196.9 | 99 | 3,61,902 | 1,838 |
06-Oct-2025 | 187.1 | 187.1 | 187.1 | 187.1 | 90 | 4,19,852 | 2,244 |
07-Oct-2025 | 177.75 | 196.45 | 177.75 | 196.45 | 460 | 84,10,195 | 45,103 |
08-Oct-2025 | 196.45 | 206.25 | 186.7 | 191.8 | 745 | 55,45,406 | 27,643 |
09-Oct-2025 | 188 | 199.5 | 182.25 | 186.5 | 364 | 27,56,034 | 14,734 |
10-Oct-2025 | 180.2 | 189 | 177.2 | 177.25 | 381 | 29,67,327 | 16,573 |
13-Oct-2025 | 168.65 | 173.75 | 168.4 | 168.4 | 334 | 32,62,828 | 15,949 |
14-Oct-2025 | 168.4 | 176.8 | 160.6 | 161.15 | 364 | 46,99,582 | 17,616 |
15-Oct-2025 | 159.6 | 169.2 | 155.25 | 162.5 | 417 | 30,61,548 | 13,825 |
16-Oct-2025 | 169.95 | 169.95 | 155.05 | 162.75 | 191 | 18,95,884 | 10,255 |
17-Oct-2025 | 160.2 | 162.75 | 156.35 | 160.65 | 133 | 12,44,813 | 6,118 |
20-Oct-2025 | 155.35 | 160.95 | 152.65 | 152.9 | 221 | 16,72,956 | 9,131 |
21-Oct-2025 | 160 | 160.5 | 156.5 | 159.5 | 111 | 11,44,000 | 6,948 |
23-Oct-2025 | 164.9 | 164.9 | 152.1 | 153.5 | 193 | 9,97,680 | 5,858 |
24-Oct-2025 | 153.5 | 161 | 148 | 158.65 | 178 | 16,25,127 | 9,481 |
27-Oct-2025 | 164 | 166.55 | 155 | 166.55 | 230 | 29,36,850 | 11,488 |
28-Oct-2025 | 161 | 174.85 | 161 | 174.85 | 58 | 7,42,710 | 4,204 |
29-Oct-2025 | 183.55 | 183.55 | 183.55 | 183.55 | 58 | 6,79,685 | 3,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.