Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 99.99 | 99.99 | 98 | 99.9 | 33 | 2,23,313 | 2,243 |
11-Apr-2025 | 101 | 101 | 99.89 | 99.89 | 26 | 3,19,608 | 3,181 |
15-Apr-2025 | 101.88 | 101.88 | 101.88 | 101.88 | 35 | 7,06,232 | 6,932 |
16-Apr-2025 | 103.91 | 103.91 | 103.91 | 103.91 | 13 | 2,59,463 | 2,497 |
17-Apr-2025 | 105.98 | 105.98 | 105.98 | 105.98 | 15 | 6,37,045 | 6,011 |
21-Apr-2025 | 108.09 | 108.09 | 108.09 | 108.09 | 10 | 68,745 | 636 |
22-Apr-2025 | 110.25 | 110.25 | 110.25 | 110.25 | 15 | 9,68,215 | 8,782 |
23-Apr-2025 | 112.45 | 112.45 | 112.45 | 112.45 | 20 | 3,07,213 | 2,732 |
24-Apr-2025 | 114.69 | 114.69 | 114.69 | 114.69 | 19 | 1,82,242 | 1,589 |
25-Apr-2025 | 116.98 | 116.98 | 116.98 | 116.98 | 28 | 7,67,622 | 6,562 |
28-Apr-2025 | 119.31 | 119.31 | 119.31 | 119.31 | 24 | 2,15,593 | 1,807 |
29-Apr-2025 | 121.69 | 121.69 | 121.69 | 121.69 | 15 | 2,13,444 | 1,754 |
30-Apr-2025 | 119.26 | 120 | 119.26 | 120 | 98 | 21,02,200 | 17,550 |
02-May-2025 | 122.4 | 122.4 | 122.4 | 122.4 | 27 | 3,40,516 | 2,782 |
05-May-2025 | 124.8 | 124.8 | 124.8 | 124.8 | 59 | 5,96,419 | 4,779 |
06-May-2025 | 127.25 | 127.25 | 127.25 | 127.25 | 30 | 4,01,855 | 3,158 |
07-May-2025 | 129.75 | 129.75 | 129.75 | 129.75 | 47 | 7,19,334 | 5,544 |
08-May-2025 | 132.3 | 132.3 | 132.3 | 132.3 | 12 | 2,55,471 | 1,931 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
