Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 148 | 148 | 135.98 | 139.56 | 477 | 56,05,272 | 24,336 |
25-Aug-2026 | 144.75 | 144.75 | 127.2 | 132.16 | 362 | 25,98,896 | 10,901 |
26-Aug-2026 | 139.8 | 142 | 128 | 131.01 | 447 | 37,73,421 | 13,863 |
27-Aug-2026 | 134 | 134 | 120 | 122.37 | 268 | 18,92,480 | 10,966 |
28-Aug-2026 | 122 | 124.39 | 120 | 121.05 | 167 | 11,98,654 | 7,444 |
31-Aug-2026 | 120 | 120 | 117.7 | 119.77 | 118 | 11,56,308 | 6,920 |
01-Sep-2026 | 125.95 | 125.95 | 118.5 | 120 | 113 | 9,15,552 | 5,734 |
02-Sep-2026 | 120 | 120 | 111.35 | 117.35 | 125 | 13,63,735 | 8,480 |
03-Sep-2026 | 119 | 129.05 | 119 | 129.05 | 124 | 34,77,755 | 26,196 |
04-Sep-2026 | 140 | 140 | 120 | 134.15 | 538 | 51,44,624 | 24,151 |
07-Sep-2026 | 134 | 134 | 120.75 | 120.8 | 704 | 90,96,456 | 44,248 |
08-Sep-2026 | 120.7 | 123 | 118.35 | 122.95 | 204 | 31,15,336 | 14,325 |
09-Sep-2026 | 124.7 | 133 | 119.8 | 126.5 | 158 | 13,68,731 | 9,014 |
10-Sep-2026 | 123.4 | 132.55 | 121.5 | 123.25 | 281 | 22,91,712 | 8,935 |
11-Sep-2026 | 124 | 129.7 | 123.95 | 129.4 | 140 | 12,73,155 | 6,585 |
15-Sep-2026 | 137 | 137 | 118.45 | 123 | 211 | 25,71,986 | 12,346 |
16-Sep-2026 | 116.2 | 127.75 | 116.2 | 125.95 | 122 | 11,93,355 | 6,088 |
17-Sep-2026 | 129 | 129 | 122.05 | 124 | 119 | 13,64,821 | 5,937 |
18-Sep-2026 | 120.8 | 128.75 | 120.8 | 125.8 | 54 | 7,29,284 | 5,412 |
21-Sep-2026 | 129 | 131 | 125.8 | 127.4 | 158 | 13,12,483 | 7,349 |
22-Sep-2026 | 132.5 | 133 | 125.2 | 125.9 | 205 | 16,59,842 | 8,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
