Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 270.15 | 270.15 | 270.15 | 270.15 | 37 | 43,63,192 | 16,151 |
29-Jul-2025 | 275.55 | 275.55 | 275.55 | 275.55 | 19 | 8,87,546 | 3,221 |
30-Jul-2025 | 281.05 | 281.05 | 281.05 | 281.05 | 16 | 6,50,068 | 2,313 |
31-Jul-2025 | 286.65 | 286.65 | 286.65 | 286.65 | 18 | 3,06,428 | 1,069 |
01-Aug-2025 | 292.35 | 292.35 | 292.35 | 292.35 | 25 | 8,04,547 | 2,752 |
04-Aug-2025 | 298.15 | 298.15 | 298.15 | 298.15 | 28 | 17,54,016 | 5,883 |
05-Aug-2025 | 304.1 | 304.1 | 304.1 | 304.1 | 30 | 8,83,106 | 2,904 |
06-Aug-2025 | 310.15 | 310.15 | 310.15 | 310.15 | 27 | 8,07,010 | 2,602 |
07-Aug-2025 | 316.35 | 316.35 | 316.35 | 316.35 | 28 | 11,84,730 | 3,745 |
08-Aug-2025 | 322.65 | 322.65 | 322 | 322.3 | 252 | 1,24,55,683 | 38,663 |
11-Aug-2025 | 322.15 | 322.15 | 315.9 | 315.9 | 368 | 1,37,32,727 | 43,203 |
12-Aug-2025 | 309.6 | 322.2 | 309.6 | 322.2 | 271 | 1,16,30,247 | 37,071 |
13-Aug-2025 | 325.4 | 328.6 | 325.4 | 328.6 | 89 | 41,08,240 | 12,535 |
14-Aug-2025 | 335.15 | 335.15 | 335 | 335.15 | 205 | 47,78,730 | 14,260 |
18-Aug-2025 | 341.85 | 341.85 | 341.85 | 341.85 | 33 | 11,16,140 | 3,265 |
19-Aug-2025 | 348.65 | 348.65 | 348.65 | 348.65 | 39 | 12,92,445 | 3,707 |
20-Aug-2025 | 355.6 | 355.6 | 355.6 | 355.6 | 52 | 37,80,028 | 10,630 |
21-Aug-2025 | 362.7 | 362.7 | 362.7 | 362.7 | 20 | 8,46,541 | 2,334 |
22-Aug-2025 | 369.95 | 369.95 | 369.95 | 369.95 | 28 | 16,79,203 | 4,539 |
25-Aug-2025 | 377.3 | 377.3 | 377.3 | 377.3 | 25 | 16,31,445 | 4,324 |
26-Aug-2025 | 383.9 | 384.8 | 383.9 | 384.8 | 231 | 96,74,987 | 25,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.