Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 105.8 | 109.7 | 103 | 105.4 | 45 | 3,25,775 | 2,191 |
24-Jun-2026 | 105.6 | 105.8 | 101.5 | 105.1 | 59 | 3,61,473 | 2,476 |
25-Jun-2026 | 105.1 | 106.55 | 103.05 | 103.5 | 47 | 2,10,507 | 1,727 |
29-Jun-2026 | 103.5 | 103.5 | 99 | 99.85 | 105 | 6,93,169 | 6,270 |
30-Jun-2026 | 100.2 | 100.2 | 96 | 96.2 | 133 | 11,10,866 | 8,503 |
01-Jul-2026 | 102.95 | 102.95 | 96.51 | 98.11 | 57 | 4,78,417 | 2,239 |
02-Jul-2026 | 98.7 | 101.95 | 98.11 | 100.95 | 29 | 3,55,529 | 2,435 |
03-Jul-2026 | 102.01 | 103.99 | 99 | 101.17 | 95 | 8,05,589 | 4,140 |
06-Jul-2026 | 102.85 | 102.85 | 98 | 99.68 | 52 | 2,09,001 | 1,963 |
07-Jul-2026 | 99.68 | 101.8 | 96 | 96.35 | 103 | 8,47,839 | 5,347 |
08-Jul-2026 | 96.83 | 97.9 | 92.99 | 94.33 | 109 | 5,34,348 | 2,352 |
09-Jul-2026 | 90.55 | 97.44 | 90.55 | 93.08 | 76 | 3,41,417 | 2,008 |
10-Jul-2026 | 93.15 | 96.7 | 91 | 94.99 | 126 | 5,72,897 | 3,176 |
13-Jul-2026 | 95.1 | 97.49 | 94 | 94.7 | 41 | 1,17,218 | 1,149 |
14-Jul-2026 | 103.5 | 103.5 | 95.25 | 96.19 | 67 | 3,95,703 | 2,177 |
15-Jul-2026 | 97.25 | 98.59 | 93.55 | 97.19 | 27 | 45,733 | 242 |
16-Jul-2026 | 95.65 | 101.7 | 95.65 | 100.19 | 44 | 3,11,930 | 2,906 |
17-Jul-2026 | 100.25 | 104 | 99.5 | 103.69 | 44 | 2,40,228 | 2,262 |
20-Jul-2026 | 101 | 103.95 | 96.05 | 101.68 | 58 | 8,19,625 | 7,117 |
21-Jul-2026 | 102 | 102 | 98.26 | 98.66 | 21 | 74,096 | 707 |
22-Jul-2026 | 100.2 | 101 | 94.56 | 95.53 | 24 | 78,301 | 803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
