Jetking Infotrai

Jetking Infotrain Ltd Historical Data

NSEBSE

₹192.7

(4.99%)

Oct 30, 2025|11:30:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	218.15	218.15	218.15	218.15	78	3,04,101	1,394
01-Oct-2025	207.25	207.25	207.25	207.25	93	5,13,772	2,479
03-Oct-2025	196.9	196.9	196.9	196.9	99	3,61,902	1,838
06-Oct-2025	187.1	187.1	187.1	187.1	90	4,19,852	2,244
07-Oct-2025	177.75	196.45	177.75	196.45	460	84,10,195	45,103
08-Oct-2025	196.45	206.25	186.7	191.8	745	55,45,406	27,643
09-Oct-2025	188	199.5	182.25	186.5	364	27,56,034	14,734
10-Oct-2025	180.2	189	177.2	177.25	381	29,67,327	16,573
13-Oct-2025	168.65	173.75	168.4	168.4	334	32,62,828	15,949
14-Oct-2025	168.4	176.8	160.6	161.15	364	46,99,582	17,616
15-Oct-2025	159.6	169.2	155.25	162.5	417	30,61,548	13,825
16-Oct-2025	169.95	169.95	155.05	162.75	191	18,95,884	10,255
17-Oct-2025	160.2	162.75	156.35	160.65	133	12,44,813	6,118
20-Oct-2025	155.35	160.95	152.65	152.9	221	16,72,956	9,131
21-Oct-2025	160	160.5	156.5	159.5	111	11,44,000	6,948
23-Oct-2025	164.9	164.9	152.1	153.5	193	9,97,680	5,858
24-Oct-2025	153.5	161	148	158.65	178	16,25,127	9,481
27-Oct-2025	164	166.55	155	166.55	230	29,36,850	11,488
28-Oct-2025	161	174.85	161	174.85	58	7,42,710	4,204
29-Oct-2025	183.55	183.55	183.55	183.55	58	6,79,685	3,693

Jetking Infotrai: Related NEWS

No Record Found

Invest wise with Expert advice