Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 148.3 | 154.2 | 148 | 149.1 | 71 | 6,41,156 | 3,737 |
09-Dec-2025 | 156.5 | 156.5 | 148 | 149.4 | 75 | 5,27,948 | 3,288 |
10-Dec-2025 | 150 | 156 | 146 | 147.65 | 114 | 9,57,508 | 4,893 |
11-Dec-2025 | 150 | 152.8 | 146 | 146.6 | 71 | 3,66,847 | 2,037 |
12-Dec-2025 | 147.5 | 152.5 | 147.5 | 150.3 | 75 | 6,08,031 | 3,565 |
15-Dec-2025 | 147.5 | 154.5 | 143.15 | 147.65 | 104 | 6,29,953 | 3,294 |
16-Dec-2025 | 147.1 | 152.9 | 143.25 | 145.45 | 123 | 9,49,948 | 5,654 |
17-Dec-2025 | 145.55 | 150 | 141.25 | 143.35 | 162 | 9,63,512 | 5,401 |
18-Dec-2025 | 141.2 | 147.9 | 141.2 | 145.75 | 130 | 8,49,284 | 4,137 |
19-Dec-2025 | 149.9 | 149.9 | 142.2 | 144.6 | 110 | 7,29,220 | 3,231 |
22-Dec-2025 | 140.1 | 149.75 | 140.1 | 145.8 | 235 | 13,81,650 | 5,801 |
23-Dec-2025 | 149 | 149 | 138.55 | 140.85 | 150 | 8,87,708 | 5,214 |
24-Dec-2025 | 147 | 147.85 | 147 | 147.85 | 65 | 9,07,283 | 5,931 |
26-Dec-2025 | 155.2 | 155.2 | 154.85 | 155.2 | 125 | 15,31,481 | 7,176 |
29-Dec-2025 | 160.95 | 160.95 | 147.45 | 147.45 | 205 | 10,21,420 | 5,243 |
30-Dec-2025 | 140.1 | 148.8 | 140.1 | 144.05 | 213 | 14,03,024 | 5,865 |
31-Dec-2025 | 144 | 151 | 140 | 148.1 | 112 | 5,07,990 | 2,663 |
01-Jan-2026 | 154.8 | 154.8 | 143.2 | 144.85 | 116 | 6,40,257 | 3,017 |
02-Jan-2026 | 148.4 | 150 | 141.6 | 147.85 | 138 | 7,82,975 | 3,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
