iifl-logo

Jigar Cables Ltd Historical Data

76
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jigar Cables Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

65

65656511,30,0002,000

01-Oct-2025

59

65596522,48,0004,000

03-Oct-2025

61.6

69.461.669.433,85,8004,000

06-Oct-2025

62.46

74.762.4674.722,74,3204,000

07-Oct-2025

67.23

74.567.2374.522,83,4604,000

09-Oct-2025

59.6

74.259.674.233,86,8004,000

14-Oct-2025

76.9

76.976.976.911,53,8002,000

15-Oct-2025

61.52

74.861.5264.96810,25,76010,000

16-Oct-2025

64.96

64.9664.9664.9611,29,9202,000

20-Oct-2025

76

76767634,56,0006,000

21-Oct-2025

76

76767611,52,0002,000

Jigar Cables: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.