Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 59.9 | 59.99 | 59.9 | 59.9 | 3 | 3,59,580 | 4,000 |
24-Apr-2026 | 69 | 69 | 55 | 60.26 | 4 | 4,89,040 | 6,000 |
27-Apr-2026 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
28-Apr-2026 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
30-Apr-2026 | 60 | 64.95 | 60 | 64.95 | 2 | 2,49,900 | 4,000 |
04-May-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 1 | 1,38,900 | 2,000 |
05-May-2026 | 71.85 | 71.85 | 59 | 64.99 | 4 | 5,27,480 | 6,000 |
08-May-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
11-May-2026 | 58.2 | 58.2 | 58.2 | 58.2 | 1 | 1,16,400 | 2,000 |
13-May-2026 | 68.85 | 68.85 | 57.5 | 57.5 | 2 | 2,52,700 | 2,000 |
18-May-2026 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
