Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 64.95 | 64.95 | 64.95 | 64.95 | 1 | 1,29,900 | 2,000 |
09-Apr-2026 | 55.1 | 64.7 | 55.1 | 64.7 | 2 | 2,39,600 | 2,000 |
10-Apr-2026 | 57.1 | 57.1 | 55 | 55 | 3 | 3,35,000 | 6,000 |
13-Apr-2026 | 50 | 63 | 50 | 58.1 | 4 | 4,48,600 | 6,000 |
16-Apr-2026 | 66.9 | 66.9 | 66.9 | 66.9 | 1 | 1,33,800 | 2,000 |
23-Apr-2026 | 59.9 | 59.99 | 59.9 | 59.9 | 3 | 3,59,580 | 4,000 |
24-Apr-2026 | 69 | 69 | 55 | 60.26 | 4 | 4,89,040 | 6,000 |
27-Apr-2026 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
28-Apr-2026 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
30-Apr-2026 | 60 | 64.95 | 60 | 64.95 | 2 | 2,49,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
