Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
01-Oct-2025 | 59 | 65 | 59 | 65 | 2 | 2,48,000 | 4,000 |
03-Oct-2025 | 61.6 | 69.4 | 61.6 | 69.4 | 3 | 3,85,800 | 4,000 |
06-Oct-2025 | 62.46 | 74.7 | 62.46 | 74.7 | 2 | 2,74,320 | 4,000 |
07-Oct-2025 | 67.23 | 74.5 | 67.23 | 74.5 | 2 | 2,83,460 | 4,000 |
09-Oct-2025 | 59.6 | 74.2 | 59.6 | 74.2 | 3 | 3,86,800 | 4,000 |
14-Oct-2025 | 76.9 | 76.9 | 76.9 | 76.9 | 1 | 1,53,800 | 2,000 |
15-Oct-2025 | 61.52 | 74.8 | 61.52 | 64.96 | 8 | 10,25,760 | 10,000 |
16-Oct-2025 | 64.96 | 64.96 | 64.96 | 64.96 | 1 | 1,29,920 | 2,000 |
20-Oct-2025 | 76 | 76 | 76 | 76 | 3 | 4,56,000 | 6,000 |
21-Oct-2025 | 76 | 76 | 76 | 76 | 1 | 1,52,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.