| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 1,113.6 | 1,113.6 | 1,100 | 1,100.5 | 127 | 15,76,812.6 | 1,061 | 
| 03-Oct-2025 | 1,125 | 1,125 | 1,097.3 | 1,102.2 | 163 | 20,45,724.6 | 993 | 
| 06-Oct-2025 | 1,107.7 | 1,142.1 | 1,107.7 | 1,121.6 | 390 | 37,81,215.7 | 2,036 | 
| 07-Oct-2025 | 1,111 | 1,157.5 | 1,111 | 1,146 | 488 | 98,40,231.7 | 3,372 | 
| 08-Oct-2025 | 1,160 | 1,200 | 1,130 | 1,155.6 | 1,203 | 1,22,68,988 | 4,914 | 
| 09-Oct-2025 | 1,172.1 | 1,386.7 | 1,172.1 | 1,386.7 | 4,771 | 10,51,49,412.8 | 36,113 | 
| 10-Oct-2025 | 1,450 | 1,584.8 | 1,414.5 | 1,555.5 | 33,252 | 54,44,40,623.2 | 34,506 | 
| 13-Oct-2025 | 1,495 | 1,519.1 | 1,462.1 | 1,472.5 | 6,388 | 6,01,34,168 | 8,047 | 
| 14-Oct-2025 | 1,495 | 1,545.9 | 1,460 | 1,493 | 5,039 | 3,89,55,365.3 | 8,442 | 
| 15-Oct-2025 | 1,481 | 1,514 | 1,414.1 | 1,429.7 | 2,530 | 1,75,03,864.1 | 4,579 | 
| 16-Oct-2025 | 1,426.6 | 1,463.7 | 1,381 | 1,421.7 | 2,615 | 2,04,94,950.4 | 5,971 | 
| 17-Oct-2025 | 1,414 | 1,419 | 1,375 | 1,379.6 | 1,173 | 70,99,754.3 | 2,705 | 
| 20-Oct-2025 | 1,454.9 | 1,536.4 | 1,414.2 | 1,436.6 | 5,251 | 5,63,82,951.5 | 8,581 | 
| 21-Oct-2025 | 1,469 | 1,469 | 1,443 | 1,449.7 | 344 | 27,35,714.6 | 1,192 | 
| 23-Oct-2025 | 1,459.9 | 1,459.9 | 1,388 | 1,408.7 | 900 | 63,90,200.6 | 2,742 | 
| 24-Oct-2025 | 1,420 | 1,424.8 | 1,343.1 | 1,356.8 | 1,689 | 1,44,13,890.4 | 5,602 | 
| 27-Oct-2025 | 1,356.8 | 1,416.2 | 1,351.5 | 1,393.7 | 992 | 75,28,370 | 2,792 | 
| 28-Oct-2025 | 1,400 | 1,448.9 | 1,344.9 | 1,363.8 | 1,646 | 1,54,93,253.5 | 4,335 | 
| 29-Oct-2025 | 1,363.6 | 1,385 | 1,344.3 | 1,353.8 | 688 | 51,73,813.6 | 2,106 | 
| 30-Oct-2025 | 1,383.4 | 1,383.4 | 1,315 | 1,324.6 | 703 | 58,46,215.8 | 2,428 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.