Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,088 | 1,088 | 1,030 | 1,036.7 | 390 | 27,39,017.1 | 1,076 |
14-May-2026 | 1,041.9 | 1,058.8 | 1,026.2 | 1,034.8 | 297 | 19,55,776.7 | 1,049 |
15-May-2026 | 1,060 | 1,060 | 1,020 | 1,031.2 | 340 | 20,75,947 | 1,099 |
18-May-2026 | 1,056.9 | 1,056.9 | 987.7 | 1,001.7 | 490 | 36,25,207.4 | 1,693 |
19-May-2026 | 1,009.4 | 1,028.6 | 994.6 | 1,000.4 | 291 | 20,84,651.1 | 1,298 |
20-May-2026 | 1,000.8 | 1,010 | 986.7 | 1,004.1 | 349 | 14,82,469.5 | 921 |
21-May-2026 | 1,042.9 | 1,042.9 | 990 | 1,005.6 | 341 | 29,58,093.1 | 1,532 |
22-May-2026 | 1,023.6 | 1,023.6 | 990 | 1,000.1 | 273 | 38,62,479.4 | 2,520 |
25-May-2026 | 1,000.3 | 1,024.9 | 1,000.3 | 1,016.5 | 198 | 18,18,474 | 1,004 |
26-May-2026 | 1,043.4 | 1,043.4 | 1,001.5 | 1,007 | 233 | 13,25,463.9 | 650 |
27-May-2026 | 1,007.5 | 1,029 | 1,000.5 | 1,012.6 | 534 | 35,14,835.9 | 1,661 |
29-May-2026 | 1,029.7 | 1,045.9 | 995 | 1,001.3 | 585 | 43,76,460.2 | 1,851 |
01-Jun-2026 | 1,001.5 | 1,033.6 | 980 | 998 | 393 | 43,67,313.5 | 2,829 |
02-Jun-2026 | 980.7 | 1,011 | 980.7 | 995.4 | 271 | 19,79,980 | 1,354 |
03-Jun-2026 | 995.4 | 1,003.8 | 971.1 | 1,000.7 | 487 | 69,73,885.3 | 3,522 |
04-Jun-2026 | 999.3 | 1,005 | 985 | 994.6 | 223 | 13,30,239 | 783 |
05-Jun-2026 | 999 | 1,148.5 | 999 | 1,081.5 | 7,219 | 9,94,43,101.8 | 11,663 |
08-Jun-2026 | 1,077.2 | 1,214.9 | 1,077 | 1,133.6 | 10,796 | 16,93,88,892.3 | 15,727 |
09-Jun-2026 | 1,133.6 | 1,183.4 | 1,131.2 | 1,146.9 | 2,184 | 2,39,59,777.2 | 5,607 |
10-Jun-2026 | 1,155 | 1,155 | 1,092 | 1,117.1 | 1,027 | 1,05,31,667.5 | 3,198 |
11-Jun-2026 | 1,116.7 | 1,116.7 | 1,081 | 1,095.9 | 459 | 39,98,799.4 | 1,831 |
12-Jun-2026 | 1,097.1 | 1,141.9 | 1,083.5 | 1,099 | 1,115 | 1,07,46,285.7 | 1,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
