Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,001.5 | 1,154 | 1,001.5 | 1,099.6 | 3,480 | 9,30,96,996.8 | 40,372 |
16-Sep-2026 | 1,085.1 | 1,130 | 1,075 | 1,125.6 | 720 | 1,09,92,208.4 | 6,762 |
17-Sep-2026 | 1,114.7 | 1,134.9 | 1,085.9 | 1,129.4 | 661 | 1,06,48,699.7 | 5,785 |
18-Sep-2026 | 1,129.7 | 1,135 | 1,109.8 | 1,125.6 | 409 | 81,39,023.9 | 5,261 |
21-Sep-2026 | 1,134.9 | 1,134.9 | 1,101 | 1,111.8 | 227 | 15,35,169.9 | 842 |
22-Sep-2026 | 1,129.9 | 1,129.9 | 1,088 | 1,097.2 | 126 | 10,17,785.7 | 632 |
23-Sep-2026 | 1,116 | 1,116 | 1,082 | 1,084.8 | 197 | 21,65,522.4 | 1,575 |
24-Sep-2026 | 1,084.8 | 1,085 | 1,060 | 1,063.2 | 218 | 12,75,710.3 | 867 |
25-Sep-2026 | 1,064 | 1,082.4 | 1,051 | 1,058.4 | 105 | 5,62,527.4 | 342 |
28-Sep-2026 | 1,041 | 1,085 | 1,041 | 1,051 | 140 | 17,66,103.2 | 1,295 |
29-Sep-2026 | 1,047.1 | 1,054.9 | 1,040.4 | 1,043.4 | 126 | 11,57,174.5 | 902 |
30-Sep-2026 | 1,040.4 | 1,067 | 1,031 | 1,040.5 | 134 | 9,80,925 | 530 |
01-Oct-2026 | 1,040.5 | 1,052.8 | 1,025.1 | 1,031.8 | 136 | 8,07,907.2 | 618 |
05-Oct-2026 | 1,020.4 | 1,059.7 | 1,020.4 | 1,024.7 | 168 | 8,99,872.9 | 653 |
06-Oct-2026 | 1,024.5 | 1,049.8 | 1,012 | 1,024.8 | 166 | 17,29,324.3 | 1,152 |
07-Oct-2026 | 1,012 | 1,040 | 1,012 | 1,032.8 | 130 | 14,74,725.1 | 999 |
08-Oct-2026 | 1,029 | 1,031.7 | 1,021.2 | 1,021.2 | 105 | 9,26,406.5 | 775 |
09-Oct-2026 | 1,043.8 | 1,043.8 | 1,020 | 1,021.6 | 80 | 9,19,510.6 | 753 |
12-Oct-2026 | 1,045 | 1,045 | 936 | 1,021.4 | 130 | 11,20,151.1 | 839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
