Jindal Photo

Jindal Photo Ltd Historical Data

NSEBSE

₹961.75

(-3.42%)

May 20, 2025|03:44:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	807	845.5	807	818.9	2,907	3,14,21,318	16,786
22-Apr-2025	819	834.6	813.05	830.9	1,355	1,34,28,036.2	7,784
23-Apr-2025	833	840	825.55	830.4	1,281	1,43,48,367.95	10,431
24-Apr-2025	820.2	835.6	820.2	830.1	970	65,72,324.35	4,794
25-Apr-2025	820	844	820	832.45	1,854	2,03,81,091.3	14,634
28-Apr-2025	825.8	836.15	808	832.65	1,048	78,65,802.4	5,904
29-Apr-2025	836.95	877	824.05	850.5	2,210	1,57,85,937.05	9,058
30-Apr-2025	850	885.9	840.1	861.6	3,250	2,35,74,961.7	13,669
02-May-2025	852	868.45	852	861.45	921	68,86,584.3	4,769
05-May-2025	861.45	889	853.3	873.45	1,123	95,72,241.75	5,687
06-May-2025	845.25	893	845.25	883.8	1,470	2,00,01,719.25	15,669
07-May-2025	872.75	895	854	881.4	1,126	1,00,23,691.1	5,786
08-May-2025	875.25	916	875.25	900.15	1,507	2,14,94,671.05	17,106
09-May-2025	865.5	915.85	865.5	903	2,042	3,55,83,463	20,239
12-May-2025	915	920.3	905.05	914.6	884	1,06,55,966.45	6,679
13-May-2025	906	955.55	900.55	923.65	2,033	5,62,31,007.6	47,081
14-May-2025	923.65	969.5	923.65	954.5	2,300	2,41,19,072.45	14,965
15-May-2025	954.5	987	951.05	976.5	3,621	4,63,13,261.25	24,358
16-May-2025	976.5	986.7	963	978	1,719	2,93,31,262.9	17,273
19-May-2025	982.25	999	979.05	995.8	1,708	2,81,71,091.7	15,540

Jindal Photo: Related NEWS

No Record Found

Invest wise with Expert advice