Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,091.7 | 1,100.4 | 1,070.6 | 1,077.6 | 257 | 26,16,184.8 | 1,528 |
25-Jun-2026 | 1,086.2 | 1,095.7 | 1,066 | 1,068.2 | 265 | 23,02,581.2 | 963 |
29-Jun-2026 | 1,066 | 1,138.9 | 1,066 | 1,108.2 | 518 | 54,65,351.9 | 3,037 |
30-Jun-2026 | 1,201 | 1,248 | 1,191 | 1,210.8 | 13,875 | 29,54,55,590.7 | 28,946 |
01-Jul-2026 | 1,231.6 | 1,244 | 1,176.1 | 1,194.6 | 2,340 | 2,69,38,377.1 | 7,454 |
02-Jul-2026 | 1,175.1 | 1,196 | 1,149.2 | 1,177.7 | 1,499 | 1,75,13,420.8 | 3,695 |
03-Jul-2026 | 1,172.6 | 1,199 | 1,166.7 | 1,172.6 | 527 | 54,76,070.6 | 2,002 |
06-Jul-2026 | 1,166 | 1,177.3 | 1,154.4 | 1,156.8 | 330 | 26,75,105.4 | 1,363 |
07-Jul-2026 | 1,156.9 | 1,167.8 | 1,151 | 1,151.1 | 191 | 14,49,141.2 | 853 |
08-Jul-2026 | 1,151 | 1,164.2 | 1,126.4 | 1,130.5 | 330 | 28,69,051.9 | 1,403 |
09-Jul-2026 | 1,136.1 | 1,150 | 1,133.1 | 1,143.2 | 267 | 39,22,831.6 | 2,464 |
10-Jul-2026 | 1,144.4 | 1,177.7 | 1,144.1 | 1,146 | 263 | 29,71,119.6 | 1,269 |
13-Jul-2026 | 1,144.1 | 1,213.4 | 1,144.1 | 1,189.5 | 2,437 | 8,15,40,275.4 | 50,765 |
14-Jul-2026 | 1,189.5 | 1,210 | 1,152.2 | 1,163.7 | 648 | 48,29,623.3 | 2,026 |
15-Jul-2026 | 1,165 | 1,189 | 1,152.3 | 1,156 | 271 | 21,45,086.5 | 1,184 |
16-Jul-2026 | 1,157.2 | 1,212.5 | 1,120 | 1,127.3 | 2,340 | 2,95,72,324.2 | 9,842 |
17-Jul-2026 | 1,130 | 1,134 | 1,096.1 | 1,111.9 | 745 | 84,60,973 | 4,983 |
20-Jul-2026 | 1,119.7 | 1,119.7 | 1,100 | 1,102.7 | 348 | 29,38,542.5 | 2,046 |
21-Jul-2026 | 1,102.7 | 1,119.8 | 1,090.1 | 1,094.2 | 421 | 34,70,333.5 | 2,158 |
22-Jul-2026 | 1,090.2 | 1,091.2 | 1,055 | 1,061.4 | 479 | 45,53,414.1 | 3,164 |
23-Jul-2026 | 1,054.1 | 1,071.8 | 1,029.4 | 1,053.3 | 418 | 23,57,264.1 | 1,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
