Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,189.5 | 1,210 | 1,152.2 | 1,163.7 | 648 | 48,29,623.3 | 2,026 |
15-Jul-2026 | 1,165 | 1,189 | 1,152.3 | 1,156 | 271 | 21,45,086.5 | 1,184 |
16-Jul-2026 | 1,157.2 | 1,212.5 | 1,120 | 1,127.3 | 2,340 | 2,95,72,324.2 | 9,842 |
17-Jul-2026 | 1,130 | 1,134 | 1,096.1 | 1,111.9 | 745 | 84,60,973 | 4,983 |
20-Jul-2026 | 1,119.7 | 1,119.7 | 1,100 | 1,102.7 | 348 | 29,38,542.5 | 2,046 |
21-Jul-2026 | 1,102.7 | 1,119.8 | 1,090.1 | 1,094.2 | 421 | 34,70,333.5 | 2,158 |
22-Jul-2026 | 1,090.2 | 1,091.2 | 1,055 | 1,061.4 | 479 | 45,53,414.1 | 3,164 |
23-Jul-2026 | 1,054.1 | 1,071.8 | 1,029.4 | 1,053.3 | 418 | 23,57,264.1 | 1,208 |
24-Jul-2026 | 1,055.1 | 1,089 | 1,043 | 1,076.1 | 484 | 26,50,617 | 1,265 |
27-Jul-2026 | 1,090.5 | 1,090.5 | 1,045.1 | 1,063.4 | 468 | 34,14,015.7 | 1,668 |
28-Jul-2026 | 1,063.5 | 1,099 | 1,051 | 1,057.1 | 483 | 35,94,952.7 | 1,239 |
29-Jul-2026 | 1,061.7 | 1,094.9 | 1,053 | 1,063.1 | 408 | 30,48,790.8 | 1,726 |
30-Jul-2026 | 1,063 | 1,087.7 | 1,053 | 1,062.4 | 241 | 13,14,302.1 | 545 |
31-Jul-2026 | 1,070.6 | 1,079.9 | 1,057 | 1,061.1 | 141 | 11,35,689.7 | 693 |
03-Aug-2026 | 1,070 | 1,079.9 | 1,038 | 1,064 | 282 | 22,86,463.5 | 1,008 |
04-Aug-2026 | 1,069.3 | 1,077.3 | 1,060.2 | 1,066.5 | 177 | 11,32,900.9 | 732 |
05-Aug-2026 | 1,077 | 1,096.2 | 1,060 | 1,068.6 | 384 | 30,01,078.8 | 1,640 |
06-Aug-2026 | 1,088.9 | 1,089.9 | 1,058.1 | 1,063.6 | 214 | 11,54,024.8 | 582 |
07-Aug-2026 | 1,075.5 | 1,080 | 1,060 | 1,063 | 273 | 22,99,148.4 | 1,516 |
10-Aug-2026 | 1,079.9 | 1,099 | 1,051.1 | 1,059.9 | 290 | 29,68,291.9 | 1,454 |
11-Aug-2026 | 1,068 | 1,068 | 1,049.5 | 1,064.1 | 197 | 12,61,441.7 | 874 |
12-Aug-2026 | 1,074.6 | 1,074.6 | 1,053 | 1,057.2 | 162 | 13,75,182.7 | 767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
