Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,107 | 1,135 | 1,102 | 1,114.9 | 501 | 73,90,862.9 | 5,212 |
11-Sep-2025 | 1,121 | 1,159.7 | 1,120 | 1,131.4 | 1,027 | 74,95,260.8 | 3,174 |
12-Sep-2025 | 1,131.4 | 1,143.5 | 1,070.2 | 1,088.2 | 889 | 80,24,488.8 | 4,035 |
15-Sep-2025 | 1,088.3 | 1,192.5 | 1,078.1 | 1,147.8 | 1,788 | 2,07,04,399 | 7,231 |
16-Sep-2025 | 1,172.9 | 1,195 | 1,144 | 1,152.9 | 557 | 48,43,461.3 | 2,483 |
17-Sep-2025 | 1,172.6 | 1,173.9 | 1,126.3 | 1,131.9 | 591 | 43,63,402.2 | 2,451 |
18-Sep-2025 | 1,158.8 | 1,158.8 | 1,120 | 1,138.3 | 469 | 56,93,558.9 | 2,524 |
19-Sep-2025 | 1,140 | 1,144.8 | 1,106.1 | 1,137.3 | 272 | 19,58,573.1 | 1,133 |
22-Sep-2025 | 1,137.3 | 1,137.3 | 1,110 | 1,114.3 | 314 | 20,86,430 | 1,328 |
23-Sep-2025 | 1,114.3 | 1,114.3 | 1,071.4 | 1,101.6 | 442 | 34,75,425.6 | 1,977 |
24-Sep-2025 | 1,101 | 1,189 | 1,101 | 1,128.6 | 1,395 | 1,00,15,535.1 | 4,217 |
25-Sep-2025 | 1,150 | 1,155.9 | 1,111.4 | 1,125.6 | 404 | 26,28,802.7 | 1,069 |
26-Sep-2025 | 1,149 | 1,149 | 1,072.1 | 1,100.6 | 687 | 71,84,972.8 | 4,597 |
29-Sep-2025 | 1,100.6 | 1,123.3 | 1,090.1 | 1,101.9 | 316 | 23,48,640.6 | 1,436 |
30-Sep-2025 | 1,106.5 | 1,110 | 1,076.6 | 1,100.8 | 342 | 33,05,059.1 | 2,100 |
01-Oct-2025 | 1,113.6 | 1,113.6 | 1,100 | 1,100.5 | 127 | 15,76,812.6 | 1,061 |
03-Oct-2025 | 1,125 | 1,125 | 1,097.3 | 1,102.2 | 163 | 20,45,724.6 | 993 |
06-Oct-2025 | 1,107.7 | 1,142.1 | 1,107.7 | 1,121.6 | 390 | 37,81,215.7 | 2,036 |
07-Oct-2025 | 1,111 | 1,157.5 | 1,111 | 1,146 | 488 | 98,40,231.7 | 3,372 |
08-Oct-2025 | 1,160 | 1,200 | 1,130 | 1,155.6 | 1,203 | 1,22,68,988 | 4,914 |
09-Oct-2025 | 1,172.1 | 1,386.7 | 1,172.1 | 1,386.7 | 4,771 | 10,51,49,412.8 | 36,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.