Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,360 | 1,385 | 1,342.7 | 1,350.6 | 1,057 | 83,73,976.1 | 2,521 |
24-Feb-2026 | 1,351 | 1,360.2 | 1,317 | 1,322.2 | 805 | 88,92,438.5 | 3,546 |
25-Feb-2026 | 1,345.9 | 1,360 | 1,313.4 | 1,323.4 | 1,269 | 78,29,226.4 | 1,748 |
26-Feb-2026 | 1,320 | 1,343.7 | 1,317.3 | 1,325.3 | 544 | 44,12,698.1 | 1,372 |
27-Feb-2026 | 1,305.4 | 1,330.9 | 1,251 | 1,275 | 1,328 | 1,06,13,570.6 | 3,609 |
02-Mar-2026 | 1,244.9 | 1,248.8 | 1,171.3 | 1,205.2 | 1,709 | 1,58,08,479.2 | 6,073 |
04-Mar-2026 | 1,171.4 | 1,204.9 | 1,122.7 | 1,130.2 | 1,556 | 1,23,86,018.2 | 6,562 |
05-Mar-2026 | 1,130.2 | 1,174.8 | 1,074.4 | 1,112.5 | 1,771 | 1,18,37,137.6 | 5,112 |
06-Mar-2026 | 1,127.9 | 1,153.7 | 1,095.4 | 1,098.8 | 792 | 62,14,148 | 3,481 |
09-Mar-2026 | 1,056 | 1,177.5 | 995.6 | 1,136.3 | 7,775 | 11,61,98,043.8 | 57,518 |
10-Mar-2026 | 1,157 | 1,327.6 | 1,142.2 | 1,269.1 | 21,912 | 37,12,05,641.9 | 13,303 |
11-Mar-2026 | 1,269.9 | 1,298.7 | 1,220.2 | 1,228.9 | 4,136 | 9,91,45,012.9 | 54,803 |
12-Mar-2026 | 1,235.1 | 1,286.8 | 1,212.1 | 1,237.4 | 3,163 | 2,53,87,787.4 | 2,278 |
13-Mar-2026 | 1,233.7 | 1,239 | 1,161.4 | 1,185.8 | 2,394 | 6,94,38,651.8 | 47,819 |
16-Mar-2026 | 1,203.6 | 1,216.8 | 1,150.1 | 1,177.7 | 1,931 | 4,20,71,698.4 | 26,192 |
17-Mar-2026 | 1,170.1 | 1,223.6 | 1,170.1 | 1,190.5 | 1,162 | 89,72,156.4 | 1,380 |
18-Mar-2026 | 1,190.5 | 1,232 | 1,190.5 | 1,209.6 | 937 | 83,02,776.6 | 2,400 |
19-Mar-2026 | 1,205 | 1,206 | 1,128 | 1,152.1 | 1,060 | 1,14,04,205.6 | 2,888 |
20-Mar-2026 | 1,157 | 1,188 | 1,124.1 | 1,141.4 | 632 | 55,95,768.5 | 2,490 |
23-Mar-2026 | 1,141.4 | 1,142.7 | 1,022.3 | 1,058.5 | 4,040 | 8,35,73,063.6 | 58,085 |
24-Mar-2026 | 1,074.4 | 1,124.9 | 1,058 | 1,077.8 | 1,263 | 6,64,66,206 | 52,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
