Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 915 | 920.3 | 905.05 | 914.6 | 884 | 1,06,55,966.45 | 6,679 |
13-May-2025 | 906 | 955.55 | 900.55 | 923.65 | 2,033 | 5,62,31,007.6 | 47,081 |
14-May-2025 | 923.65 | 969.5 | 923.65 | 954.5 | 2,300 | 2,41,19,072.45 | 14,965 |
15-May-2025 | 954.5 | 987 | 951.05 | 976.5 | 3,621 | 4,63,13,261.25 | 24,358 |
16-May-2025 | 976.5 | 986.7 | 963 | 978 | 1,719 | 2,93,31,262.9 | 17,273 |
19-May-2025 | 982.25 | 999 | 979.05 | 995.8 | 1,708 | 2,81,71,091.7 | 15,540 |
20-May-2025 | 990 | 1,015 | 953.75 | 961.75 | 2,880 | 3,18,76,578.35 | 15,336 |
21-May-2025 | 962.5 | 972 | 890.65 | 912.25 | 3,637 | 3,18,42,859.35 | 13,046 |
22-May-2025 | 914.95 | 914.95 | 888 | 903.65 | 966 | 88,38,922.25 | 6,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.