Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,070 | 1,079.9 | 1,038 | 1,064 | 282 | 22,86,463.5 | 1,008 |
04-Aug-2026 | 1,069.3 | 1,077.3 | 1,060.2 | 1,066.5 | 177 | 11,32,900.9 | 732 |
05-Aug-2026 | 1,077 | 1,096.2 | 1,060 | 1,068.6 | 384 | 30,01,078.8 | 1,640 |
06-Aug-2026 | 1,088.9 | 1,089.9 | 1,058.1 | 1,063.6 | 214 | 11,54,024.8 | 582 |
07-Aug-2026 | 1,075.5 | 1,080 | 1,060 | 1,063 | 273 | 22,99,148.4 | 1,516 |
10-Aug-2026 | 1,079.9 | 1,099 | 1,051.1 | 1,059.9 | 290 | 29,68,291.9 | 1,454 |
11-Aug-2026 | 1,068 | 1,068 | 1,049.5 | 1,064.1 | 197 | 12,61,441.7 | 874 |
12-Aug-2026 | 1,074.6 | 1,074.6 | 1,053 | 1,057.2 | 162 | 13,75,182.7 | 767 |
13-Aug-2026 | 1,057.2 | 1,099 | 1,055.5 | 1,074.2 | 204 | 18,65,907.8 | 1,223 |
14-Aug-2026 | 1,074.2 | 1,077.1 | 1,053 | 1,057.7 | 346 | 18,43,765.9 | 1,097 |
17-Aug-2026 | 1,075 | 1,090 | 1,051 | 1,057.6 | 249 | 22,42,921.8 | 1,386 |
18-Aug-2026 | 1,057.3 | 1,098 | 1,051.1 | 1,065.9 | 312 | 30,86,681.6 | 1,580 |
19-Aug-2026 | 1,062.3 | 1,066.3 | 1,048 | 1,053.3 | 288 | 36,46,972.4 | 2,759 |
20-Aug-2026 | 1,087.7 | 1,087.7 | 1,044.2 | 1,049.4 | 203 | 19,76,189.5 | 1,306 |
21-Aug-2026 | 1,046 | 1,063.9 | 1,040.2 | 1,044.9 | 145 | 8,66,811.7 | 552 |
24-Aug-2026 | 1,044.9 | 1,073.8 | 1,009.9 | 1,019.8 | 594 | 72,89,680 | 5,127 |
25-Aug-2026 | 1,022 | 1,059.8 | 1,022 | 1,051.2 | 220 | 19,73,547.7 | 1,064 |
26-Aug-2026 | 1,051.2 | 1,060 | 1,033.3 | 1,042.6 | 126 | 8,83,811.8 | 386 |
27-Aug-2026 | 1,057 | 1,083 | 1,035.1 | 1,041 | 242 | 20,08,051.8 | 1,065 |
28-Aug-2026 | 1,020.4 | 1,055.8 | 1,012.1 | 1,026.6 | 346 | 48,49,754.2 | 2,880 |
31-Aug-2026 | 1,026.6 | 1,049.2 | 1,015 | 1,017.1 | 136 | 8,79,326.5 | 674 |
01-Sep-2026 | 1,017.1 | 1,069.6 | 1,004.2 | 1,012 | 487 | 42,06,839.5 | 2,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
