Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,044.9 | 1,073.8 | 1,009.9 | 1,019.8 | 594 | 72,89,680 | 5,127 |
25-Aug-2026 | 1,022 | 1,059.8 | 1,022 | 1,051.2 | 220 | 19,73,547.7 | 1,064 |
26-Aug-2026 | 1,051.2 | 1,060 | 1,033.3 | 1,042.6 | 126 | 8,83,811.8 | 386 |
27-Aug-2026 | 1,057 | 1,083 | 1,035.1 | 1,041 | 242 | 20,08,051.8 | 1,065 |
28-Aug-2026 | 1,020.4 | 1,055.8 | 1,012.1 | 1,026.6 | 346 | 48,49,754.2 | 2,880 |
31-Aug-2026 | 1,026.6 | 1,049.2 | 1,015 | 1,017.1 | 136 | 8,79,326.5 | 674 |
01-Sep-2026 | 1,017.1 | 1,069.6 | 1,004.2 | 1,012 | 487 | 42,06,839.5 | 2,008 |
02-Sep-2026 | 1,032.3 | 1,032.3 | 1,004.2 | 1,027.6 | 187 | 10,49,245.9 | 600 |
03-Sep-2026 | 1,040 | 1,040 | 1,020 | 1,026.2 | 161 | 11,84,464.8 | 725 |
04-Sep-2026 | 1,002.1 | 1,049.7 | 1,002.1 | 1,021.2 | 297 | 20,70,762.4 | 1,034 |
07-Sep-2026 | 1,021.2 | 1,028.8 | 1,007.2 | 1,010.8 | 230 | 17,73,378.9 | 1,385 |
08-Sep-2026 | 1,020.2 | 1,039 | 1,014.5 | 1,015.5 | 131 | 13,04,879.8 | 862 |
09-Sep-2026 | 1,021 | 1,025.6 | 1,009.6 | 1,019.2 | 92 | 6,38,166.1 | 434 |
10-Sep-2026 | 1,029.3 | 1,029.3 | 1,001 | 1,001.6 | 193 | 15,07,570.9 | 1,190 |
11-Sep-2026 | 980.4 | 1,019.5 | 980.4 | 1,010.9 | 263 | 19,23,369.6 | 1,241 |
15-Sep-2026 | 1,001.5 | 1,154 | 1,001.5 | 1,099.6 | 3,480 | 9,30,96,996.8 | 40,372 |
16-Sep-2026 | 1,085.1 | 1,130 | 1,075 | 1,125.6 | 720 | 1,09,92,208.4 | 6,762 |
17-Sep-2026 | 1,114.7 | 1,134.9 | 1,085.9 | 1,129.4 | 661 | 1,06,48,699.7 | 5,785 |
18-Sep-2026 | 1,129.7 | 1,135 | 1,109.8 | 1,125.6 | 409 | 81,39,023.9 | 5,261 |
21-Sep-2026 | 1,134.9 | 1,134.9 | 1,101 | 1,111.8 | 227 | 15,35,169.9 | 842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
