Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,020.4 | 1,059.7 | 1,020.4 | 1,024.7 | 168 | 8,99,872.9 | 653 |
06-Oct-2026 | 1,024.5 | 1,049.8 | 1,012 | 1,024.8 | 166 | 17,29,324.3 | 1,152 |
07-Oct-2026 | 1,012 | 1,040 | 1,012 | 1,032.8 | 130 | 14,74,725.1 | 999 |
08-Oct-2026 | 1,029 | 1,031.7 | 1,021.2 | 1,021.2 | 105 | 9,26,406.5 | 775 |
09-Oct-2026 | 1,043.8 | 1,043.8 | 1,020 | 1,021.6 | 80 | 9,19,510.6 | 753 |
12-Oct-2026 | 1,045 | 1,045 | 936 | 1,021.4 | 130 | 11,20,151.1 | 839 |
13-Oct-2026 | 1,025.1 | 1,033.4 | 1,025 | 1,026.2 | 28 | 3,74,513.8 | 334 |
14-Oct-2026 | 1,025 | 1,079.9 | 1,025 | 1,042.9 | 270 | 25,76,628.8 | 701 |
15-Oct-2026 | 1,025.5 | 1,059 | 1,025.5 | 1,049.3 | 86 | 12,52,852 | 1,078 |
16-Oct-2026 | 1,057.3 | 1,068 | 1,026 | 1,036.5 | 172 | 24,57,239.9 | 1,635 |
19-Oct-2026 | 1,040 | 1,064.9 | 1,025 | 1,046.2 | 131 | 7,97,684.2 | 678 |
21-Oct-2026 | 1,025 | 1,044.8 | 1,006.5 | 1,021.8 | 106 | 4,57,778 | 293 |
22-Oct-2026 | 1,037.7 | 1,051 | 1,028 | 1,035 | 215 | 33,92,858.7 | 2,917 |
23-Oct-2026 | 1,050 | 1,099 | 1,042 | 1,055.7 | 1,540 | 1,46,00,542.6 | 7,516 |
26-Oct-2026 | 1,051.1 | 1,110 | 1,050 | 1,102 | 674 | 1,23,45,395.5 | 8,664 |
27-Oct-2026 | 1,105.9 | 1,117.9 | 1,065.8 | 1,114.4 | 405 | 2,01,36,209.5 | 17,077 |
28-Oct-2026 | 1,100 | 1,127.3 | 1,100 | 1,123.3 | 461 | 1,77,84,860.5 | 14,629 |
29-Oct-2026 | 1,129.8 | 1,135.9 | 1,101.1 | 1,130.4 | 278 | 67,78,423.7 | 5,323 |
30-Oct-2026 | 1,130.4 | 1,149 | 1,111.6 | 1,137.9 | 510 | 1,44,47,492.3 | 11,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
