Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,106.15 | 1,136.6 | 1,091.8 | 1,102.65 | 426 | 32,50,943.15 | 1,500 |
30-Apr-2026 | 1,132.65 | 1,132.75 | 1,092 | 1,110.25 | 363 | 31,21,078.1 | 1,354 |
04-May-2026 | 1,104.7 | 1,122.7 | 1,100 | 1,107.6 | 286 | 15,88,478.1 | 860 |
05-May-2026 | 1,102.7 | 1,121.9 | 1,100 | 1,104 | 290 | 17,17,341.1 | 844 |
06-May-2026 | 1,121 | 1,121 | 1,090.1 | 1,106.9 | 594 | 44,54,299.7 | 1,997 |
07-May-2026 | 1,106.9 | 1,139.9 | 1,106.4 | 1,127.2 | 444 | 27,59,907.3 | 1,352 |
08-May-2026 | 1,124 | 1,131.5 | 1,107.3 | 1,116.9 | 225 | 16,12,250.9 | 934 |
11-May-2026 | 1,090 | 1,124.7 | 1,090 | 1,097.7 | 325 | 30,47,028.1 | 1,783 |
12-May-2026 | 1,061.2 | 1,106 | 1,032.1 | 1,041.6 | 501 | 40,82,008.2 | 2,280 |
13-May-2026 | 1,088 | 1,088 | 1,030 | 1,036.7 | 390 | 27,39,017.1 | 1,076 |
14-May-2026 | 1,041.9 | 1,058.8 | 1,026.2 | 1,034.8 | 297 | 19,55,776.7 | 1,049 |
15-May-2026 | 1,060 | 1,060 | 1,020 | 1,031.2 | 340 | 20,75,947 | 1,099 |
18-May-2026 | 1,056.9 | 1,056.9 | 987.7 | 1,001.7 | 490 | 36,25,207.4 | 1,693 |
19-May-2026 | 1,009.4 | 1,028.6 | 994.6 | 1,000.4 | 291 | 20,84,651.1 | 1,298 |
20-May-2026 | 1,000.8 | 1,010 | 986.7 | 1,004.1 | 349 | 14,82,469.5 | 921 |
21-May-2026 | 1,042.9 | 1,042.9 | 990 | 1,005.6 | 341 | 29,58,093.1 | 1,532 |
22-May-2026 | 1,023.6 | 1,023.6 | 990 | 1,000.1 | 273 | 38,62,479.4 | 2,520 |
25-May-2026 | 1,000.3 | 1,024.9 | 1,000.3 | 1,016.5 | 198 | 18,18,474 | 1,004 |
26-May-2026 | 1,043.4 | 1,043.4 | 1,001.5 | 1,007 | 233 | 13,25,463.9 | 650 |
27-May-2026 | 1,007.5 | 1,029 | 1,000.5 | 1,012.6 | 534 | 35,14,835.9 | 1,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
