Jindal Photo

Jindal Photo Ltd Historical Data

NSEBSE

₹1,449.7

(0.91%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	1,137.3	1,137.3	1,110	1,114.3	314	20,86,430	1,328
23-Sep-2025	1,114.3	1,114.3	1,071.4	1,101.6	442	34,75,425.6	1,977
24-Sep-2025	1,101	1,189	1,101	1,128.6	1,395	1,00,15,535.1	4,217
25-Sep-2025	1,150	1,155.9	1,111.4	1,125.6	404	26,28,802.7	1,069
26-Sep-2025	1,149	1,149	1,072.1	1,100.6	687	71,84,972.8	4,597
29-Sep-2025	1,100.6	1,123.3	1,090.1	1,101.9	316	23,48,640.6	1,436
30-Sep-2025	1,106.5	1,110	1,076.6	1,100.8	342	33,05,059.1	2,100
01-Oct-2025	1,113.6	1,113.6	1,100	1,100.5	127	15,76,812.6	1,061
03-Oct-2025	1,125	1,125	1,097.3	1,102.2	163	20,45,724.6	993
06-Oct-2025	1,107.7	1,142.1	1,107.7	1,121.6	390	37,81,215.7	2,036
07-Oct-2025	1,111	1,157.5	1,111	1,146	488	98,40,231.7	3,372
08-Oct-2025	1,160	1,200	1,130	1,155.6	1,203	1,22,68,988	4,914
09-Oct-2025	1,172.1	1,386.7	1,172.1	1,386.7	4,771	10,51,49,412.8	36,113
10-Oct-2025	1,450	1,584.8	1,414.5	1,555.5	33,252	54,44,40,623.2	34,506
13-Oct-2025	1,495	1,519.1	1,462.1	1,472.5	6,388	6,01,34,168	8,047
14-Oct-2025	1,495	1,545.9	1,460	1,493	5,039	3,89,55,365.3	8,442
15-Oct-2025	1,481	1,514	1,414.1	1,429.7	2,530	1,75,03,864.1	4,579
16-Oct-2025	1,426.6	1,463.7	1,381	1,421.7	2,615	2,04,94,950.4	5,971
17-Oct-2025	1,414	1,419	1,375	1,379.6	1,173	70,99,754.3	2,705
20-Oct-2025	1,454.9	1,536.4	1,414.2	1,436.6	5,251	5,63,82,951.5	8,581
21-Oct-2025	1,469	1,469	1,443	1,449.7	344	27,35,714.6	1,192

Jindal Photo: Related NEWS

No Record Found

Invest wise with Expert advice