Jindal Photo

Jindal Photo Ltd Historical Data

NSEBSE

₹1,130.2

(-11.36%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	1,374	1,374.8	1,333.6	1,361.7	998	78,53,112.1	3,012
03-Feb-2026	1,444.4	1,444.4	1,375.5	1,385.8	744	65,16,872.6	2,083
04-Feb-2026	1,378.9	1,464.1	1,372.7	1,410.1	1,929	1,61,76,462.9	2,445
05-Feb-2026	1,410.1	1,413.8	1,380.2	1,389.8	567	40,66,249.9	1,540
06-Feb-2026	1,391.2	1,414.9	1,374.1	1,385.1	630	36,48,451.7	728
09-Feb-2026	1,385.1	1,420	1,385.1	1,404	680	56,54,214.9	2,226
10-Feb-2026	1,400.5	1,430.2	1,396.7	1,407.4	533	42,40,103	1,398
11-Feb-2026	1,407.4	1,424.7	1,381.2	1,389	1,071	97,25,699.1	1,983
12-Feb-2026	1,389	1,532	1,378.2	1,438.8	8,411	15,11,96,748.7	10,844
13-Feb-2026	1,410	1,489.8	1,408.9	1,449.5	2,045	2,73,60,335.1	5,287
16-Feb-2026	1,390	1,429.7	1,375.5	1,405.1	2,021	2,10,77,832.8	4,233
17-Feb-2026	1,361	1,435	1,361	1,395.9	2,286	1,97,74,569.7	3,311
18-Feb-2026	1,382	1,428.7	1,377	1,395.3	937	78,08,475	1,842
19-Feb-2026	1,429	1,429	1,355	1,364.5	1,676	1,42,72,182.7	3,567
20-Feb-2026	1,375.7	1,399.4	1,351	1,358.8	731	62,29,656.6	2,168
23-Feb-2026	1,360	1,385	1,342.7	1,350.6	1,057	83,73,976.1	2,521
24-Feb-2026	1,351	1,360.2	1,317	1,322.2	805	88,92,438.5	3,546
25-Feb-2026	1,345.9	1,360	1,313.4	1,323.4	1,269	78,29,226.4	1,748
26-Feb-2026	1,320	1,343.7	1,317.3	1,325.3	544	44,12,698.1	1,372
27-Feb-2026	1,305.4	1,330.9	1,251	1,275	1,328	1,06,13,570.6	3,609
02-Mar-2026	1,244.9	1,248.8	1,171.3	1,205.2	1,709	1,58,08,479.2	6,073

Jindal Photo: Related NEWS

No Record Found

Invest wise with Expert advice