Jindal Photo

Jindal Photo Ltd Historical Data

NSEBSE

₹1,424

(1.35%)

Nov 21, 2025|03:56:38 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,459.9	1,459.9	1,388	1,408.7	900	63,90,200.6	2,742
24-Oct-2025	1,420	1,424.8	1,343.1	1,356.8	1,689	1,44,13,890.4	5,602
27-Oct-2025	1,356.8	1,416.2	1,351.5	1,393.7	992	75,28,370	2,792
28-Oct-2025	1,400	1,448.9	1,344.9	1,363.8	1,646	1,54,93,253.5	4,335
29-Oct-2025	1,363.6	1,385	1,344.3	1,353.8	688	51,73,813.6	2,106
30-Oct-2025	1,383.4	1,383.4	1,315	1,324.6	703	58,46,215.8	2,428
31-Oct-2025	1,341.2	1,348	1,320	1,332.7	733	53,55,928.3	2,283
03-Nov-2025	1,332.7	1,445	1,332.7	1,414.2	2,766	2,30,54,962.4	7,308
04-Nov-2025	1,414.2	1,441	1,370	1,371.3	1,241	1,20,75,903.6	4,089
06-Nov-2025	1,371.3	1,408.7	1,334.1	1,337.6	554	48,06,939.9	2,499
07-Nov-2025	1,337.6	1,380	1,337.6	1,366.3	586	42,41,433.8	1,424
10-Nov-2025	1,390	1,420	1,389.2	1,397.6	1,563	1,38,47,248.3	5,551
11-Nov-2025	1,400	1,435	1,354.5	1,377.7	1,272	1,00,94,610.8	3,338
12-Nov-2025	1,385.2	1,399	1,366.1	1,385.2	697	48,77,098.8	1,798
13-Nov-2025	1,417	1,428.6	1,370	1,378.6	876	75,50,230.1	3,315
14-Nov-2025	1,406	1,406	1,310	1,337	1,410	1,38,86,444.3	6,532
17-Nov-2025	1,340	1,375	1,340	1,360.4	304	29,46,978.2	1,569
18-Nov-2025	1,359	1,364.7	1,330	1,353.2	490	83,66,829.5	4,418
19-Nov-2025	1,355.4	1,510	1,354.7	1,460.5	6,775	10,10,96,971.7	18,551
20-Nov-2025	1,476	1,502.9	1,398	1,405.1	2,367	2,43,64,391.3	6,544

Jindal Photo: Related NEWS

No Record Found

Invest wise with Expert advice