Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 1,475 | 1,490 | 1,451 | 1,471.6 | 1,171 | 1,46,05,040.8 | 4,689 |
27-Nov-2025 | 1,490 | 1,490 | 1,425 | 1,427.3 | 1,095 | 1,61,14,345.7 | 6,266 |
28-Nov-2025 | 1,434.3 | 1,581.1 | 1,428.7 | 1,466.2 | 10,661 | 18,49,27,015.8 | 27,571 |
01-Dec-2025 | 1,474.8 | 1,475 | 1,445.2 | 1,456 | 1,991 | 2,73,41,428.4 | 8,801 |
02-Dec-2025 | 1,461.1 | 1,535.4 | 1,454.1 | 1,491.4 | 5,332 | 6,15,05,352.8 | 12,476 |
03-Dec-2025 | 1,507.8 | 1,554.9 | 1,487.1 | 1,519.2 | 6,165 | 6,76,35,796.4 | 10,115 |
04-Dec-2025 | 1,544 | 1,575 | 1,470.1 | 1,506.9 | 4,805 | 6,45,62,415.4 | 13,957 |
05-Dec-2025 | 1,491.8 | 1,515 | 1,461.2 | 1,472.9 | 1,720 | 1,13,20,945.7 | 2,865 |
08-Dec-2025 | 1,466 | 1,540 | 1,436 | 1,500 | 6,450 | 6,27,36,876.2 | 15,336 |
09-Dec-2025 | 1,472 | 1,532 | 1,465.7 | 1,501.8 | 2,683 | 2,57,45,793.7 | 7,876 |
10-Dec-2025 | 1,516.8 | 1,616.6 | 1,500 | 1,505.2 | 9,978 | 10,82,12,728.3 | 16,444 |
11-Dec-2025 | 1,514.2 | 1,534 | 1,504.8 | 1,521 | 1,940 | 1,84,72,532.3 | 5,007 |
12-Dec-2025 | 1,520.2 | 1,560 | 1,507 | 1,527.3 | 2,155 | 2,18,13,040.7 | 5,000 |
15-Dec-2025 | 1,533.9 | 1,541.6 | 1,500 | 1,508.6 | 1,870 | 1,46,82,335.5 | 4,097 |
16-Dec-2025 | 1,510.1 | 1,523.9 | 1,500 | 1,501.2 | 809 | 1,06,01,283.8 | 4,255 |
17-Dec-2025 | 1,502.7 | 1,535 | 1,500 | 1,500.8 | 1,381 | 1,77,46,370.1 | 4,422 |
18-Dec-2025 | 1,500.8 | 1,549 | 1,500 | 1,515.5 | 1,174 | 1,49,07,040.2 | 5,831 |
19-Dec-2025 | 1,519.3 | 1,529.9 | 1,500 | 1,503.8 | 904 | 81,68,130.6 | 1,884 |
22-Dec-2025 | 1,520 | 1,520 | 1,500 | 1,505.6 | 807 | 1,01,93,431 | 3,977 |
23-Dec-2025 | 1,507.1 | 1,517.9 | 1,500 | 1,500.3 | 510 | 60,26,665.9 | 2,090 |
24-Dec-2025 | 1,504.8 | 1,513.9 | 1,500 | 1,500.4 | 950 | 1,30,30,194.7 | 5,020 |
26-Dec-2025 | 1,515 | 1,530 | 1,500 | 1,501.2 | 674 | 87,58,303.6 | 2,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
