Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,134.5 | 1,160 | 1,134.5 | 1,151.1 | 527 | 42,43,076.85 | 1,892 |
16-Apr-2026 | 1,170 | 1,194.9 | 1,146.1 | 1,162.4 | 678 | 58,91,663.2 | 1,980 |
17-Apr-2026 | 1,169.9 | 1,190 | 1,148.1 | 1,163.8 | 665 | 57,78,438.35 | 1,682 |
20-Apr-2026 | 1,170.3 | 1,187.95 | 1,135 | 1,143.85 | 425 | 42,17,725.95 | 1,909 |
21-Apr-2026 | 1,126 | 1,161.5 | 1,126 | 1,136.3 | 399 | 34,22,099.35 | 1,651 |
22-Apr-2026 | 1,156.05 | 1,156.15 | 1,126 | 1,136.7 | 277 | 22,81,439.7 | 779 |
23-Apr-2026 | 1,126 | 1,165 | 1,104 | 1,130.15 | 624 | 54,38,298.6 | 2,193 |
24-Apr-2026 | 1,150 | 1,150 | 1,090.1 | 1,092.7 | 484 | 42,42,920.4 | 2,172 |
27-Apr-2026 | 1,092.75 | 1,147.95 | 1,092.7 | 1,126.7 | 814 | 79,59,153.55 | 2,098 |
28-Apr-2026 | 1,149 | 1,151.95 | 1,100 | 1,105.4 | 565 | 64,37,980.85 | 2,265 |
29-Apr-2026 | 1,106.15 | 1,136.6 | 1,091.8 | 1,102.65 | 426 | 32,50,943.15 | 1,500 |
30-Apr-2026 | 1,132.65 | 1,132.75 | 1,092 | 1,110.25 | 363 | 31,21,078.1 | 1,354 |
04-May-2026 | 1,104.7 | 1,122.7 | 1,100 | 1,107.6 | 286 | 15,88,478.1 | 860 |
05-May-2026 | 1,102.7 | 1,121.9 | 1,100 | 1,104 | 290 | 17,17,341.1 | 844 |
06-May-2026 | 1,121 | 1,121 | 1,090.1 | 1,106.9 | 594 | 44,54,299.7 | 1,997 |
07-May-2026 | 1,106.9 | 1,139.9 | 1,106.4 | 1,127.2 | 444 | 27,59,907.3 | 1,352 |
08-May-2026 | 1,124 | 1,131.5 | 1,107.3 | 1,116.9 | 225 | 16,12,250.9 | 934 |
11-May-2026 | 1,090 | 1,124.7 | 1,090 | 1,097.7 | 325 | 30,47,028.1 | 1,783 |
12-May-2026 | 1,061.2 | 1,106 | 1,032.1 | 1,041.6 | 501 | 40,82,008.2 | 2,280 |
13-May-2026 | 1,088 | 1,088 | 1,030 | 1,036.7 | 390 | 27,39,017.1 | 1,076 |
14-May-2026 | 1,041.9 | 1,058.8 | 1,026.2 | 1,034.8 | 297 | 19,55,776.7 | 1,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
