Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹491.15

(0.15%)

Dec 23, 2025|09:19:45 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	533	537.2	517.95	520.95	2,223	1,87,86,625.25	24,473
25-Nov-2025	520.95	530	518.15	522.45	1,533	87,82,597.85	5,729
26-Nov-2025	525.15	529.5	522.55	527.05	1,215	65,37,546.5	6,597
27-Nov-2025	527.05	537	520.1	523.45	1,181	1,07,10,540.65	10,073
28-Nov-2025	522	548.5	514.4	520	6,289	6,35,79,144.75	18,220
01-Dec-2025	520	520.05	510	511.8	2,267	1,72,55,614.5	17,759
02-Dec-2025	510.95	518.5	506	515.35	2,218	1,57,84,173.25	12,201
03-Dec-2025	517.5	534.95	511.3	514.9	4,377	2,59,78,025.95	11,521
04-Dec-2025	517.45	517.7	510	511.9	1,123	68,58,250.75	5,098
05-Dec-2025	514.2	515.45	506	509.6	3,162	2,06,78,490.05	9,947
08-Dec-2025	512.3	512.35	490	492.75	2,752	1,68,37,609.2	17,052
09-Dec-2025	490.1	492	475.45	483.35	4,479	2,99,54,111	35,131
10-Dec-2025	483.6	509.5	483.6	490.15	4,949	2,96,09,615.95	10,979
11-Dec-2025	489	498	484.5	495.35	1,790	1,19,72,271.1	10,129
12-Dec-2025	498	500.55	491.2	494.55	1,948	83,07,094.85	6,471
15-Dec-2025	491.8	499.5	490	494.05	848	56,09,364.3	4,634
16-Dec-2025	496.65	496.65	487	490.15	717	57,88,872	5,957
17-Dec-2025	489.95	492.55	481	482.85	1,556	88,77,292.8	10,581
18-Dec-2025	482.85	485.4	479	480.55	765	45,82,389.45	5,011
19-Dec-2025	483.1	489	473.95	478.5	4,733	1,55,03,562.2	14,209
22-Dec-2025	479.95	492.3	479.95	490.4	1,917	88,39,324.9	7,981

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice