Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 675 | 703.35 | 669.9 | 700.4 | 4,023 | 7,33,65,200.85 | 32,663 |
11-Jun-2026 | 694.5 | 735.4 | 689.95 | 731.75 | 4,438 | 9,64,77,250.65 | 47,119 |
12-Jun-2026 | 743.25 | 766.9 | 728.2 | 751.95 | 4,540 | 9,73,47,698.35 | 57,748 |
15-Jun-2026 | 770 | 775 | 725.6 | 739.4 | 3,820 | 5,73,55,982 | 33,953 |
16-Jun-2026 | 749.7 | 749.7 | 708.15 | 719.65 | 2,210 | 2,84,11,903.8 | 22,460 |
17-Jun-2026 | 720.2 | 729 | 683.7 | 686.6 | 3,291 | 4,53,90,909.75 | 38,412 |
18-Jun-2026 | 690.6 | 703 | 686.05 | 690.95 | 1,926 | 2,52,09,275.3 | 15,717 |
19-Jun-2026 | 690.95 | 696 | 677.2 | 686.9 | 1,093 | 91,52,228.25 | 7,770 |
22-Jun-2026 | 690.1 | 699.2 | 661.15 | 669.6 | 3,217 | 3,30,65,691.9 | 26,470 |
23-Jun-2026 | 669 | 671.75 | 636.2 | 639.25 | 4,743 | 6,17,98,880.95 | 55,669 |
24-Jun-2026 | 647.95 | 665 | 641.3 | 658.25 | 2,734 | 3,51,60,124.1 | 26,044 |
25-Jun-2026 | 660.1 | 673.95 | 635 | 643.35 | 1,839 | 1,79,48,371.3 | 13,851 |
29-Jun-2026 | 645 | 645.8 | 632 | 638.15 | 1,049 | 93,03,641.4 | 7,914 |
30-Jun-2026 | 644.95 | 654.05 | 620 | 621.85 | 2,510 | 3,21,12,908.2 | 30,397 |
01-Jul-2026 | 606 | 626.4 | 606 | 612.35 | 1,850 | 1,41,13,771.25 | 14,570 |
02-Jul-2026 | 632.95 | 642.95 | 610 | 617.65 | 2,669 | 4,70,42,138.6 | 29,039 |
03-Jul-2026 | 634 | 635.55 | 617.1 | 620.45 | 1,047 | 1,08,73,476.25 | 8,235 |
06-Jul-2026 | 620.45 | 640.5 | 611.1 | 628 | 1,680 | 2,14,12,292.2 | 17,166 |
07-Jul-2026 | 627.6 | 628.9 | 620.1 | 620.6 | 1,303 | 1,29,18,014.1 | 11,782 |
08-Jul-2026 | 621.25 | 651.6 | 615.05 | 651.55 | 2,329 | 3,98,92,161.8 | 35,076 |
09-Jul-2026 | 670 | 684.1 | 660.15 | 684.1 | 1,654 | 4,16,17,058.6 | 31,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
