Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹471.95

(8.18%)

Jan 13, 2026|10:54:59 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	491.8	499.5	490	494.05	848	56,09,364.3	4,634
16-Dec-2025	496.65	496.65	487	490.15	717	57,88,872	5,957
17-Dec-2025	489.95	492.55	481	482.85	1,556	88,77,292.8	10,581
18-Dec-2025	482.85	485.4	479	480.55	765	45,82,389.45	5,011
19-Dec-2025	483.1	489	473.95	478.5	4,733	1,55,03,562.2	14,209
22-Dec-2025	479.95	492.3	479.95	490.4	1,917	88,39,324.9	7,981
23-Dec-2025	494	505.9	490.1	497.45	3,261	1,86,23,499	16,327
24-Dec-2025	496	511.95	485	487.6	3,846	3,28,71,730.8	28,092
26-Dec-2025	487.8	492.1	480	482.25	2,171	1,39,00,484.05	17,737
29-Dec-2025	483.85	496.45	479	480.9	3,298	1,59,19,535.65	14,821
30-Dec-2025	485.7	487.2	475.5	480.55	3,364	1,45,78,441.2	17,362
31-Dec-2025	483.1	505.1	475	488.5	8,482	6,16,91,610.7	34,879
01-Jan-2026	488.5	488.5	475.5	480.25	3,371	2,89,75,528	17,322
02-Jan-2026	480.9	486	477	479.95	2,041	1,34,20,319.25	15,695
05-Jan-2026	482.5	482.5	475	476.85	1,047	77,92,701.5	7,627
06-Jan-2026	479.4	485	473.9	480.1	703	72,77,310.2	9,577
07-Jan-2026	480	482.6	465.1	466.1	3,252	2,16,63,942.6	26,270
08-Jan-2026	468.6	469.45	445	448.25	5,207	3,66,01,034.4	32,114
09-Jan-2026	449.9	451	441.8	443.65	1,082	70,71,955.15	6,636
12-Jan-2026	445	445	430	436.25	2,759	1,15,05,404	11,305

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice