JINDALPOLY Historical Share Price Data

Jindal Poly Films Ltd Share Price

JINDALPOLY

CMP as on 18-May-24 12:00
₹ 530

icon 9.65 | 1.85%

Open
₹ 522
Turnover(lac)
₹ 39
Prev. Close
₹ 520.60
Day's Vol (shares)
₹ 7,376
Day's Vol (shares)
₹ 522.00         ₹ 533.55

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jindal Poly Films Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Apr-2024539.95540.05524.85531.1482726019264.751583615.20-8.85
22-Apr-2024535.55552534.6548.05438228454737.951289217.4012.50
23-Apr-2024548.5555.55540543.65275419754491.91523915.55-4.85
24-Apr-2024546.4575544571.451111769244368.14646231.0025.05
25-Apr-2024575592.95567.1580.42268785839934.4514717125.855.40
26-Apr-2024581595575.55583.517896629685661566219.452.50
29-Apr-2024580583.95563.55570762231487626.951315220.40-10.00
30-Apr-2024567572.9563.95568.65727528420094.15118588.951.65
02-May-2024566582.85566573.4933634935154.451099516.857.40
03-May-2024570578.4559562.65441020792906.551134019.40-7.35
06-May-2024563.5566544.05550.75408114123297.05709221.95-12.75
07-May-2024548.95556.8538.75546.05505419291457.9959118.05-2.90
08-May-2024545.75550.9541545.2515568605057.4554749.90-0.50
09-May-2024546546.05505513.1520131180941.32531741.05-32.90
10-May-2024518.75534.8506.95518.35252311796149.11131927.85-0.40
13-May-2024515.2520.9506509.9517938540256.2743014.90-5.25
14-May-2024512.5517.85499.95508.15262816946378.41300717.90-4.35
15-May-2024511.15520511.15515.316167913694.8552038.854.15
16-May-2024518520.4501.75508205616806006.751413218.65-10.00
17-May-2024512529.9511.35520.6338120953832.751114118.558.60
18-May-2024522533.55522530.255573903902.55449911.558.25