Jindal Poly Film

Jindal Poly Films Ltd Historical Data

NSEBSE

₹492.75

(-3.31%)

Dec 8, 2025|03:49:02 PM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	561.95	562	547	549.75	1,217	1,05,20,747.55	8,116
11-Nov-2025	550.25	554	544.2	550.05	1,076	77,08,499.65	5,748
12-Nov-2025	552.9	565.95	551.5	559.1	1,718	1,02,48,303	8,371
13-Nov-2025	561	564.45	555.95	559.05	1,409	1,52,48,759.8	15,535
14-Nov-2025	561.85	561.9	552.65	555.1	775	65,67,359.05	6,509
17-Nov-2025	550.6	554	547	548.8	1,152	84,93,696.45	8,608
18-Nov-2025	549.8	557.95	544	549.35	939	78,19,278.75	7,007
19-Nov-2025	549	557	541	547.35	2,032	1,43,35,960.35	8,236
20-Nov-2025	546.15	547.95	537	538.9	998	83,32,355.1	10,666
21-Nov-2025	538.9	544.9	531	532.65	1,450	1,02,50,809.6	8,376
24-Nov-2025	533	537.2	517.95	520.95	2,223	1,87,86,625.25	24,473
25-Nov-2025	520.95	530	518.15	522.45	1,533	87,82,597.85	5,729
26-Nov-2025	525.15	529.5	522.55	527.05	1,215	65,37,546.5	6,597
27-Nov-2025	527.05	537	520.1	523.45	1,181	1,07,10,540.65	10,073
28-Nov-2025	522	548.5	514.4	520	6,289	6,35,79,144.75	18,220
01-Dec-2025	520	520.05	510	511.8	2,267	1,72,55,614.5	17,759
02-Dec-2025	510.95	518.5	506	515.35	2,218	1,57,84,173.25	12,201
03-Dec-2025	517.5	534.95	511.3	514.9	4,377	2,59,78,025.95	11,521
04-Dec-2025	517.45	517.7	510	511.9	1,123	68,58,250.75	5,098
05-Dec-2025	514.2	515.45	506	509.6	3,162	2,06,78,490.05	9,947

Jindal Poly Film: Related NEWS

No Record Found

Invest wise with Expert advice