
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 640 | 647.8 | 635.65 | 637.55 | 2284 | 10289655.75 | 7457 | 12.15 | -2.45 |
28-Aug-2023 | 630 | 642.05 | 630 | 631.9 | 1886 | 15182588.95 | 12482 | 12.05 | 1.90 |
29-Aug-2023 | 635.9 | 641.45 | 632.25 | 634.95 | 2403 | 13102046.2 | 11379 | 9.20 | -0.95 |
30-Aug-2023 | 635 | 720 | 632 | 697.55 | 31817 | 495562483.65 | 136623 | 88.00 | 62.55 |
31-Aug-2023 | 694 | 697.95 | 678.1 | 681.55 | 6500 | 79772769.55 | 50899 | 19.85 | -12.45 |
01-Sep-2023 | 686.4 | 690.1 | 676.4 | 681.35 | 3971 | 37252874.15 | 21187 | 13.70 | -5.05 |
04-Sep-2023 | 685.95 | 688.85 | 675.05 | 680.65 | 5120 | 39493108.65 | 27475 | 13.80 | -5.30 |
05-Sep-2023 | 686 | 691 | 675.5 | 678.8 | 3349 | 24083169.1 | 17010 | 15.50 | -7.20 |
06-Sep-2023 | 680.05 | 700 | 670.3 | 675.35 | 3893 | 24690905.15 | 16003 | 29.70 | -4.70 |
07-Sep-2023 | 675 | 680.95 | 673 | 675.35 | 2748 | 16002127.3 | 12911 | 7.95 | 0.35 |
08-Sep-2023 | 681.35 | 685.05 | 670 | 677.25 | 3963 | 27305833.25 | 21268 | 15.05 | -4.10 |
11-Sep-2023 | 688 | 688 | 670 | 677.4 | 3422 | 27236729.8 | 21470 | 18.00 | -10.60 |
12-Sep-2023 | 677 | 682.7 | 649.6 | 657.3 | 3697 | 26616688.2 | 17301 | 33.10 | -19.70 |
13-Sep-2023 | 660 | 669 | 646.2 | 663.3 | 2819 | 16197395.5 | 10383 | 22.80 | 3.30 |
14-Sep-2023 | 666.65 | 675.55 | 662 | 663.55 | 2758 | 16450735.45 | 11887 | 13.55 | -3.10 |
15-Sep-2023 | 666.9 | 674.95 | 663.95 | 665.1 | 2228 | 11229293.85 | 8820 | 11.00 | -1.80 |
18-Sep-2023 | 665.1 | 673.45 | 657 | 660 | 2761 | 12857658.9 | 10946 | 16.45 | -5.10 |
20-Sep-2023 | 663.3 | 714.8 | 655 | 688.4 | 22120 | 225499522.25 | 74873 | 59.80 | 25.10 |
21-Sep-2023 | 685 | 725 | 678 | 688.4 | 20744 | 228401683.85 | 74238 | 47.00 | 3.40 |
22-Sep-2023 | 681.7 | 684.85 | 669.5 | 676.9 | 5808 | 50903359.3 | 26966 | 15.35 | -4.80 |
25-Sep-2023 | 676.95 | 689 | 665 | 680.95 | 3994 | 26343852.1 | 14131 | 24.00 | 4.00 |