Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 643 | 650.45 | 630 | 635.4 | 2,689 | 98,88,342.6 | 6,053 |
11-Apr-2025 | 640.9 | 668.9 | 640.9 | 652.65 | 6,096 | 2,41,08,261.7 | 17,121 |
15-Apr-2025 | 665.9 | 684 | 662.95 | 673.2 | 3,928 | 1,43,36,802 | 11,769 |
16-Apr-2025 | 673.2 | 694.7 | 665 | 668.2 | 6,471 | 4,71,17,712.05 | 39,455 |
17-Apr-2025 | 668 | 709.6 | 665.8 | 681.5 | 8,898 | 5,35,95,143.4 | 23,515 |
21-Apr-2025 | 691.7 | 691.7 | 678.4 | 685 | 2,953 | 2,11,99,271.05 | 9,842 |
22-Apr-2025 | 683 | 690.5 | 669.7 | 673.15 | 4,560 | 3,87,89,307.55 | 32,427 |
23-Apr-2025 | 675.4 | 683.95 | 657 | 666.45 | 5,913 | 2,73,02,634 | 17,221 |
24-Apr-2025 | 666 | 683.85 | 666 | 671.3 | 2,931 | 2,19,54,536.6 | 11,677 |
25-Apr-2025 | 675 | 678.2 | 645.1 | 649.75 | 3,757 | 1,94,48,599.65 | 13,264 |
28-Apr-2025 | 646 | 662 | 638 | 648.05 | 2,709 | 1,51,97,972.4 | 9,421 |
29-Apr-2025 | 654.7 | 661.7 | 635 | 637.75 | 3,863 | 2,38,69,287 | 20,458 |
30-Apr-2025 | 641.1 | 641.85 | 625.9 | 630.3 | 2,235 | 98,51,257.05 | 7,570 |
02-May-2025 | 630.05 | 674.8 | 625.8 | 664.9 | 6,765 | 6,04,22,632.85 | 36,541 |
05-May-2025 | 660 | 667.7 | 658.15 | 664.25 | 1,887 | 1,28,84,005.65 | 6,881 |
06-May-2025 | 660 | 674.45 | 643.6 | 649 | 4,148 | 2,20,87,744.65 | 13,542 |
07-May-2025 | 625 | 653.85 | 625 | 646 | 3,556 | 1,45,06,919.8 | 8,535 |
08-May-2025 | 648 | 657 | 627 | 629.4 | 2,392 | 1,15,85,577.4 | 7,315 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
