Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 732.5 | 758.8 | 731.5 | 737.2 | 2,813 | 5,69,96,340.3 | 32,189 |
15-Apr-2026 | 743.7 | 774.05 | 722.1 | 725.3 | 3,278 | 5,55,06,566.9 | 33,551 |
16-Apr-2026 | 726.3 | 738.45 | 704 | 709.7 | 3,356 | 5,52,75,171.65 | 24,021 |
17-Apr-2026 | 710 | 722.4 | 704.05 | 711.2 | 2,651 | 4,31,59,385.4 | 23,591 |
20-Apr-2026 | 711.2 | 737.45 | 705 | 715.3 | 2,225 | 3,35,28,415.15 | 18,305 |
21-Apr-2026 | 718 | 735.95 | 711.8 | 728.1 | 2,121 | 3,56,81,565.45 | 19,265 |
22-Apr-2026 | 728.1 | 740.1 | 709.95 | 710.85 | 2,851 | 6,43,20,432.7 | 53,838 |
23-Apr-2026 | 714.8 | 728 | 705 | 709.9 | 1,232 | 5,84,19,269.15 | 65,869 |
24-Apr-2026 | 716.4 | 717 | 687 | 691.55 | 1,322 | 2,02,97,523.55 | 15,198 |
27-Apr-2026 | 693.1 | 708.95 | 683.05 | 691.9 | 1,551 | 2,03,33,048.85 | 8,316 |
28-Apr-2026 | 691.9 | 698.95 | 664.95 | 676.25 | 1,884 | 2,26,41,558.85 | 16,643 |
29-Apr-2026 | 676 | 710.05 | 673.05 | 710.05 | 724 | 1,69,34,259.75 | 19,000 |
30-Apr-2026 | 715 | 744.4 | 714.85 | 725.65 | 3,050 | 5,95,62,908.2 | 31,547 |
04-May-2026 | 761.9 | 761.9 | 706.25 | 720.9 | 1,618 | 3,90,32,537.45 | 35,069 |
05-May-2026 | 721.1 | 756 | 715 | 751.85 | 3,439 | 6,65,87,947.4 | 51,371 |
06-May-2026 | 751.85 | 757.85 | 725 | 732 | 1,414 | 1,73,22,035.35 | 12,014 |
07-May-2026 | 732.15 | 750 | 721.3 | 724.75 | 1,313 | 1,28,68,901.3 | 10,485 |
08-May-2026 | 724.75 | 724.75 | 704.1 | 710.6 | 1,467 | 1,68,42,666.15 | 15,123 |
11-May-2026 | 697.1 | 723.1 | 693 | 712.8 | 1,070 | 1,26,03,802.45 | 8,333 |
12-May-2026 | 715.05 | 718.4 | 697 | 711.65 | 1,029 | 85,81,993.95 | 6,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
