Jindal Poly Films Ltd (Jindal Poly Film) Corporate Action

Jindal Poly Films Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	640	647.8	635.65	637.55	2284	10289655.75	7457	12.15	-2.45
28-Aug-2023	630	642.05	630	631.9	1886	15182588.95	12482	12.05	1.90
29-Aug-2023	635.9	641.45	632.25	634.95	2403	13102046.2	11379	9.20	-0.95
30-Aug-2023	635	720	632	697.55	31817	495562483.65	136623	88.00	62.55
31-Aug-2023	694	697.95	678.1	681.55	6500	79772769.55	50899	19.85	-12.45
01-Sep-2023	686.4	690.1	676.4	681.35	3971	37252874.15	21187	13.70	-5.05
04-Sep-2023	685.95	688.85	675.05	680.65	5120	39493108.65	27475	13.80	-5.30
05-Sep-2023	686	691	675.5	678.8	3349	24083169.1	17010	15.50	-7.20
06-Sep-2023	680.05	700	670.3	675.35	3893	24690905.15	16003	29.70	-4.70
07-Sep-2023	675	680.95	673	675.35	2748	16002127.3	12911	7.95	0.35
08-Sep-2023	681.35	685.05	670	677.25	3963	27305833.25	21268	15.05	-4.10
11-Sep-2023	688	688	670	677.4	3422	27236729.8	21470	18.00	-10.60
12-Sep-2023	677	682.7	649.6	657.3	3697	26616688.2	17301	33.10	-19.70
13-Sep-2023	660	669	646.2	663.3	2819	16197395.5	10383	22.80	3.30
14-Sep-2023	666.65	675.55	662	663.55	2758	16450735.45	11887	13.55	-3.10
15-Sep-2023	666.9	674.95	663.95	665.1	2228	11229293.85	8820	11.00	-1.80
18-Sep-2023	665.1	673.45	657	660	2761	12857658.9	10946	16.45	-5.10
20-Sep-2023	663.3	714.8	655	688.4	22120	225499522.25	74873	59.80	25.10
21-Sep-2023	685	725	678	688.4	20744	228401683.85	74238	47.00	3.40
22-Sep-2023	681.7	684.85	669.5	676.9	5808	50903359.3	26966	15.35	-4.80
25-Sep-2023	676.95	689	665	680.95	3994	26343852.1	14131	24.00	4.00

JINDALPOLY Historical Share Price Data