 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 10-May-2023 | 700.95 | 708.8 | 675 | 680.6 | 13529 | 177501658.8 | 58549 | 33.80 | -20.35 |
| 11-May-2023 | 683.5 | 697.3 | 677.2 | 682.25 | 4908 | 59343845.85 | 25844 | 20.10 | -1.25 |
| 12-May-2023 | 682.25 | 682.25 | 670.1 | 673.4 | 4200 | 34512021 | 19332 | 12.15 | -8.85 |
| 15-May-2023 | 676.8 | 699 | 670.05 | 683.95 | 4755 | 43924386.4 | 19552 | 28.95 | 7.15 |
| 16-May-2023 | 684 | 709 | 680.1 | 691.65 | 5585 | 56599182.7 | 31552 | 28.90 | 7.65 |
| 17-May-2023 | 695.15 | 721.95 | 689.2 | 710.5 | 11443 | 134014989.35 | 53420 | 32.75 | 15.35 |
| 18-May-2023 | 714.1 | 736.9 | 692.6 | 702.5 | 11528 | 139687207.6 | 49309 | 44.30 | -11.60 |
| 19-May-2023 | 705.9 | 720 | 695 | 701.7 | 9996 | 97511172.5 | 26658 | 25.00 | -4.20 |
| 22-May-2023 | 702.85 | 707.3 | 677.1 | 681.1 | 4254 | 43169776.8 | 32680 | 30.20 | -21.75 |
| 23-May-2023 | 680.15 | 680.15 | 670.25 | 675.6 | 5917 | 51628890 | 24927 | 9.90 | -4.55 |
| 24-May-2023 | 673 | 684.3 | 660 | 661.95 | 5401 | 40847634.25 | 19419 | 24.30 | -11.05 |
| 25-May-2023 | 663 | 667.85 | 658 | 663.45 | 3554 | 23190055.35 | 12039 | 9.85 | 0.45 |
| 26-May-2023 | 665.4 | 674.4 | 662.05 | 667.5 | 3155 | 31212018.15 | 13469 | 12.35 | 2.10 |
| 29-May-2023 | 670.85 | 694.4 | 669.5 | 672.6 | 8565 | 68990935.8 | 34092 | 24.90 | 1.75 |
| 30-May-2023 | 677.95 | 679.55 | 660 | 662.1 | 5265 | 37993962.65 | 15699 | 19.55 | -15.85 |
| 31-May-2023 | 654.05 | 694.5 | 651 | 678.25 | 12878 | 102679868.8 | 53198 | 43.50 | 24.20 |
| 01-Jun-2023 | 678.3 | 689.95 | 665.25 | 670 | 7511 | 55121566.85 | 30961 | 24.70 | -8.30 |
| 02-Jun-2023 | 673.35 | 678 | 665 | 670.3 | 5294 | 33394011.3 | 16792 | 13.00 | -3.05 |
| 05-Jun-2023 | 671 | 681 | 666 | 669.95 | 4576 | 30621889.95 | 20130 | 15.00 | -1.05 |
| 06-Jun-2023 | 669.95 | 683 | 669.95 | 674.4 | 4944 | 33298291 | 17482 | 13.05 | 4.45 |
| 07-Jun-2023 | 677.8 | 680.35 | 665 | 672.3 | 3336 | 27348613.9 | 19817 | 15.35 | -5.50 |
| 08-Jun-2023 | 702 | 749.05 | 691.15 | 708.85 | 35953 | 771671524.35 | 136957 | 57.90 | 6.85 |
| 09-Jun-2023 | 703.05 | 708.7 | 686.2 | 691.4 | 8555 | 96244279.55 | 43446 | 22.50 | -11.65 |
JINDALPOLY Historical Share Price Data
Jindal Poly Films Ltd Share Price
JINDALPOLY
NSE
CMP as on 09-Jun-23 3:57
₹ 691
₹ 691
-17.45 | -2.46%
Open
₹ 703
₹ 703
Turnover(lac)
₹ 959
₹ 959
Prev. Close
₹ 708.85
₹ 708.85
Day's Vol (shares)
₹ 138,733
₹ 138,733
Day's Vol (shares)
₹ 686.20 ₹ 708.70
BSE
CMP as on 09-Jun-23 3:30
₹ 691
₹ 691
-19.05 | -2.68%
Open
₹ 707
₹ 707
Turnover(lac)
₹ 26
₹ 26
Prev. Close
₹ 710.40
₹ 710.40
Day's Vol (shares)
₹ 45,835
₹ 45,835
Day's Vol (shares)
₹ 686.40 ₹ 706.95
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on