JINDALPOLY Historical Share Price Data

Jindal Poly Films Ltd Share Price

JINDALPOLY

NSE

CMP as on 09-Jun-23 3:57
₹ 691

icon -17.45 | -2.46%

Open
₹ 703
Turnover(lac)
₹ 959
Prev. Close
₹ 708.85
Day's Vol (shares)
₹ 138,733
Day's Vol (shares)
₹ 686.20         ₹ 708.70

BSE

CMP as on 09-Jun-23 3:30
₹ 691

icon -19.05 | -2.68%

Open
₹ 707
Turnover(lac)
₹ 26
Prev. Close
₹ 710.40
Day's Vol (shares)
₹ 45,835
Day's Vol (shares)
₹ 686.40         ₹ 706.95

FUTURE


Jindal Poly Films Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023700.95708.8675680.613529177501658.85854933.80-20.35
11-May-2023683.5697.3677.2682.25490859343845.852584420.10-1.25
12-May-2023682.25682.25670.1673.44200345120211933212.15-8.85
15-May-2023676.8699670.05683.95475543924386.41955228.957.15
16-May-2023684709680.1691.65558556599182.73155228.907.65
17-May-2023695.15721.95689.2710.511443134014989.355342032.7515.35
18-May-2023714.1736.9692.6702.511528139687207.64930944.30-11.60
19-May-2023705.9720695701.7999697511172.52665825.00-4.20
22-May-2023702.85707.3677.1681.1425443169776.83268030.20-21.75
23-May-2023680.15680.15670.25675.6591751628890249279.90-4.55
24-May-2023673684.3660661.95540140847634.251941924.30-11.05
25-May-2023663667.85658663.45355423190055.35120399.850.45
26-May-2023665.4674.4662.05667.5315531212018.151346912.352.10
29-May-2023670.85694.4669.5672.6856568990935.83409224.901.75
30-May-2023677.95679.55660662.1526537993962.651569919.55-15.85
31-May-2023654.05694.5651678.2512878102679868.85319843.5024.20
01-Jun-2023678.3689.95665.25670751155121566.853096124.70-8.30
02-Jun-2023673.35678665670.3529433394011.31679213.00-3.05
05-Jun-2023671681666669.95457630621889.952013015.00-1.05
06-Jun-2023669.95683669.95674.44944332982911748213.054.45
07-Jun-2023677.8680.35665672.3333627348613.91981715.35-5.50
08-Jun-2023702749.05691.15708.8535953771671524.3513695757.906.85
09-Jun-2023703.05708.7686.2691.4855596244279.554344622.50-11.65