JINDALPOLY Historical Share Price Data

Jindal Poly Films Ltd Share Price

JINDALPOLY

NSE

CMP as on 25-Sep-23 3:52
₹ 681

icon 4.05 | 0.60%

Open
₹ 677
Turnover(lac)
₹ 264
Prev. Close
₹ 676.90
Day's Vol (shares)
₹ 38,714
Day's Vol (shares)
₹ 665.00         ₹ 689.00

BSE

CMP as on 25-Sep-23 3:28
₹ 680

icon 2.70 | 0.40%

Open
₹ 671
Turnover(lac)
₹ 22
Prev. Close
₹ 677.30
Day's Vol (shares)
₹ 4,760
Day's Vol (shares)
₹ 661.40         ₹ 688.05

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jindal Poly Films Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-2023640647.8635.65637.55228410289655.75745712.15-2.45
28-Aug-2023630642.05630631.9188615182588.951248212.051.90
29-Aug-2023635.9641.45632.25634.95240313102046.2113799.20-0.95
30-Aug-2023635720632697.5531817495562483.6513662388.0062.55
31-Aug-2023694697.95678.1681.55650079772769.555089919.85-12.45
01-Sep-2023686.4690.1676.4681.35397137252874.152118713.70-5.05
04-Sep-2023685.95688.85675.05680.65512039493108.652747513.80-5.30
05-Sep-2023686691675.5678.8334924083169.11701015.50-7.20
06-Sep-2023680.05700670.3675.35389324690905.151600329.70-4.70
07-Sep-2023675680.95673675.35274816002127.3129117.950.35
08-Sep-2023681.35685.05670677.25396327305833.252126815.05-4.10
11-Sep-2023688688670677.4342227236729.82147018.00-10.60
12-Sep-2023677682.7649.6657.3369726616688.21730133.10-19.70
13-Sep-2023660669646.2663.3281916197395.51038322.803.30
14-Sep-2023666.65675.55662663.55275816450735.451188713.55-3.10
15-Sep-2023666.9674.95663.95665.1222811229293.85882011.00-1.80
18-Sep-2023665.1673.45657660276112857658.91094616.45-5.10
20-Sep-2023663.3714.8655688.422120225499522.257487359.8025.10
21-Sep-2023685725678688.420744228401683.857423847.003.40
22-Sep-2023681.7684.85669.5676.9580850903359.32696615.35-4.80
25-Sep-2023676.95689665680.95399426343852.11413124.004.00