Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 31.7 | 31.85 | 30.48 | 30.83 | 4,306 | 3,01,25,503.97 | 3,58,258 |
24-Jun-2026 | 30.99 | 32.12 | 30.4 | 30.89 | 6,835 | 4,84,79,999.98 | 3,43,775 |
25-Jun-2026 | 31.21 | 31.75 | 30.43 | 30.84 | 3,953 | 3,65,43,926.21 | 4,55,695 |
29-Jun-2026 | 30.75 | 31 | 29.51 | 30.32 | 4,061 | 2,58,49,537.6 | 2,61,261 |
30-Jun-2026 | 30.33 | 30.62 | 29.8 | 30.02 | 3,073 | 2,32,41,117.57 | 3,48,326 |
01-Jul-2026 | 30.05 | 31.19 | 29.82 | 30.2 | 4,593 | 2,33,22,627.12 | 2,46,442 |
02-Jul-2026 | 30.45 | 30.69 | 29.9 | 30.16 | 2,455 | 1,61,01,299.44 | 1,70,141 |
03-Jul-2026 | 30.45 | 31 | 29.98 | 30.41 | 3,004 | 1,80,45,896.15 | 2,43,570 |
06-Jul-2026 | 30.4 | 30.4 | 29.5 | 29.84 | 2,907 | 1,55,30,651.06 | 1,83,018 |
07-Jul-2026 | 29.52 | 29.96 | 29.21 | 29.53 | 1,776 | 1,12,24,692.01 | 1,39,151 |
08-Jul-2026 | 29.09 | 29.33 | 28.2 | 28.52 | 2,813 | 1,11,57,651.03 | 1,60,050 |
09-Jul-2026 | 28.64 | 29.13 | 28.21 | 28.66 | 2,494 | 1,11,42,382.38 | 1,28,191 |
10-Jul-2026 | 28.76 | 29.67 | 28.76 | 29.37 | 1,835 | 80,16,137.86 | 1,21,357 |
13-Jul-2026 | 28.99 | 29.97 | 28.6 | 29.77 | 2,501 | 1,21,02,957.82 | 2,04,845 |
14-Jul-2026 | 30.15 | 30.15 | 29.6 | 29.9 | 2,645 | 1,20,51,482.24 | 1,86,051 |
15-Jul-2026 | 29.65 | 30.58 | 29.65 | 30.1 | 2,711 | 1,35,64,622.26 | 1,84,204 |
16-Jul-2026 | 30 | 33.73 | 29.76 | 32.06 | 1,74,985 | 2,00,19,30,784.68 | 25,71,425 |
17-Jul-2026 | 32.8 | 35.22 | 31.1 | 32.2 | 1,09,889 | 1,57,13,64,704.38 | 32,23,365 |
20-Jul-2026 | 31.9 | 32.1 | 31.01 | 31.55 | 9,508 | 11,27,58,978.93 | 6,95,474 |
21-Jul-2026 | 31.56 | 37.86 | 31 | 37.64 | 1,45,862 | 3,68,17,49,395.5 | 82,14,358 |
22-Jul-2026 | 38.39 | 39.39 | 35.7 | 37.15 | 1,06,434 | 2,24,07,41,833.02 | 50,57,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
