Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 50.46 | 53.5 | 49.7 | 52.22 | 45,270 | 81,19,34,501.69 | 26,72,388 |
23-Sep-2026 | 52.5 | 54.34 | 51.51 | 52.2 | 25,564 | 46,12,68,725.96 | 19,19,140 |
24-Sep-2026 | 51.78 | 51.78 | 48.41 | 49.17 | 19,139 | 29,33,21,109.81 | 17,87,903 |
25-Sep-2026 | 49.39 | 49.39 | 45.57 | 46.76 | 21,848 | 34,30,76,342.51 | 18,71,017 |
28-Sep-2026 | 46.89 | 51 | 45.58 | 48.69 | 29,986 | 43,80,63,432.61 | 10,33,436 |
29-Sep-2026 | 48.77 | 48.77 | 46.52 | 47.07 | 9,626 | 14,64,90,160.22 | 8,35,517 |
30-Sep-2026 | 47.6 | 47.97 | 46.26 | 46.54 | 8,278 | 13,13,79,349.72 | 8,90,739 |
01-Oct-2026 | 46.33 | 46.64 | 44.32 | 45.82 | 8,455 | 12,68,78,732.74 | 7,83,871 |
05-Oct-2026 | 46.45 | 47.2 | 45.1 | 45.37 | 7,985 | 11,56,33,048.05 | 6,29,394 |
06-Oct-2026 | 45.37 | 45.97 | 45.1 | 45.39 | 5,419 | 5,90,47,763.71 | 4,37,699 |
07-Oct-2026 | 45.62 | 46.17 | 44.15 | 44.83 | 6,324 | 11,29,83,852.69 | 5,17,482 |
08-Oct-2026 | 44.4 | 44.49 | 42.7 | 42.94 | 6,433 | 6,66,22,967.08 | 5,31,451 |
09-Oct-2026 | 42.7 | 43.62 | 42.15 | 42.62 | 6,783 | 6,44,57,835.16 | 4,28,647 |
12-Oct-2026 | 42.62 | 43.24 | 41.56 | 41.97 | 6,203 | 4,82,59,276.02 | 3,71,560 |
13-Oct-2026 | 41.35 | 42.56 | 40.7 | 42.38 | 5,898 | 7,07,11,585.52 | 7,13,544 |
14-Oct-2026 | 42.14 | 42.57 | 41.63 | 42.04 | 4,164 | 3,71,52,833.3 | 3,81,839 |
15-Oct-2026 | 41.69 | 41.91 | 40.5 | 40.63 | 4,255 | 3,17,56,552.97 | 3,40,730 |
16-Oct-2026 | 40.5 | 44 | 40.2 | 41.92 | 14,311 | 11,09,11,805.57 | 5,94,584 |
19-Oct-2026 | 41.85 | 41.85 | 39.64 | 39.91 | 6,172 | 4,46,51,900.38 | 4,84,226 |
21-Oct-2026 | 39.6 | 40.04 | 37.15 | 37.76 | 13,615 | 6,57,79,672.7 | 7,09,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
