JINDWORLD Historical Share Price Data

Jindal Worldwide Ltd Share Price

JINDWORLD

NSE

CMP as on 21-Sep-23 3:58
₹ 372

icon 1.75 | 0.47%

Open
₹ 371
Turnover(lac)
₹ 189
Prev. Close
₹ 370.20
Day's Vol (shares)
₹ 50,735
Day's Vol (shares)
₹ 366.10         ₹ 375.05

BSE

CMP as on 21-Sep-23 3:28
₹ 372

icon 1.90 | 0.51%

Open
₹ 371
Turnover(lac)
₹ 41
Prev. Close
₹ 369.65
Day's Vol (shares)
₹ 3,017
Day's Vol (shares)
₹ 366.75         ₹ 374.50

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jindal Worldwide Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023387.85409.4375.75402.42349641576995930779333.6514.55
23-Aug-2023411.15411.15395.05406.111716166737223.258827516.10-5.05
24-Aug-2023409.6409.65398.05401.6812970136507.655982111.60-8.00
25-Aug-2023398.5405393.45401.41215187933836.85994211.552.90
28-Aug-2023401.4405.35386.2389.7522432242213.553490519.15-11.70
29-Aug-2023390.4392.4383.2385.4566435438956.3402109.20-5.00
30-Aug-2023387.8400.2381.15386.6800463110432.956322219.05-1.20
31-Aug-2023389396386.9391.75442550482536.3699289.102.75
01-Sep-2023391.75396.85388388.7386124228707.6318098.85-3.05
04-Sep-2023393.7399385.55389.05586647768378.756727513.45-4.65
05-Sep-2023389.05395386.6390.95448233607691.25451218.401.90
06-Sep-2023393.1404.95386.2388.8825374138226.68729918.75-4.30
07-Sep-2023388.8393.2386389.554210956694082127087.200.75
08-Sep-2023393.45399.95384.5386.8933286585052.255982015.45-6.65
11-Sep-2023387394.85377.65392.05759462738423.94116917.205.05
12-Sep-2023392.95394.25365.9373.95774642918746.954242928.35-19.00
13-Sep-2023374.2378.2358.6371.55498731679530.252933819.60-2.65
14-Sep-2023372.05384370.15375.95461130719941.852047913.853.90
15-Sep-2023374388.9368382.35483832369405.453903520.908.35
18-Sep-2023385.8393.6371372.55478129701554.952574122.60-13.25
20-Sep-2023371.7376365.35370.2455323946365.351807910.65-1.50
21-Sep-2023371375.05366.1371.95338218776755.6143998.950.95