Jindal Worldwide Ltd (Jindal Worldwide) Corporate Action

Jindal Worldwide Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	387.85	409.4	375.75	402.4	23496	415769959	307793	33.65	14.55
23-Aug-2023	411.15	411.15	395.05	406.1	11716	166737223.25	88275	16.10	-5.05
24-Aug-2023	409.6	409.65	398.05	401.6	8129	70136507.65	59821	11.60	-8.00
25-Aug-2023	398.5	405	393.45	401.4	12151	87933836.8	59942	11.55	2.90
28-Aug-2023	401.4	405.35	386.2	389.7	5224	32242213.55	34905	19.15	-11.70
29-Aug-2023	390.4	392.4	383.2	385.4	5664	35438956.3	40210	9.20	-5.00
30-Aug-2023	387.8	400.2	381.15	386.6	8004	63110432.95	63222	19.05	-1.20
31-Aug-2023	389	396	386.9	391.75	4425	50482536.3	69928	9.10	2.75
01-Sep-2023	391.75	396.85	388	388.7	3861	24228707.6	31809	8.85	-3.05
04-Sep-2023	393.7	399	385.55	389.05	5866	47768378.75	67275	13.45	-4.65
05-Sep-2023	389.05	395	386.6	390.95	4482	33607691.25	45121	8.40	1.90
06-Sep-2023	393.1	404.95	386.2	388.8	8253	74138226.6	87299	18.75	-4.30
07-Sep-2023	388.8	393.2	386	389.55	4210	95669408	212708	7.20	0.75
08-Sep-2023	393.45	399.95	384.5	386.8	9332	86585052.25	59820	15.45	-6.65
11-Sep-2023	387	394.85	377.65	392.05	7594	62738423.9	41169	17.20	5.05
12-Sep-2023	392.95	394.25	365.9	373.95	7746	42918746.95	42429	28.35	-19.00
13-Sep-2023	374.2	378.2	358.6	371.55	4987	31679530.25	29338	19.60	-2.65
14-Sep-2023	372.05	384	370.15	375.95	4611	30719941.85	20479	13.85	3.90
15-Sep-2023	374	388.9	368	382.35	4838	32369405.45	39035	20.90	8.35
18-Sep-2023	385.8	393.6	371	372.55	4781	29701554.95	25741	22.60	-13.25
20-Sep-2023	371.7	376	365.35	370.2	4553	23946365.35	18079	10.65	-1.50
21-Sep-2023	371	375.05	366.1	371.95	3382	18776755.6	14399	8.95	0.95

JINDWORLD Historical Share Price Data