Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 35.98 | 36.74 | 35.51 | 36.19 | 9,845 | 11,12,79,945.31 | 4,46,423 |
19-Aug-2026 | 36.12 | 36.37 | 35.31 | 35.58 | 5,090 | 5,46,54,692.17 | 3,86,690 |
20-Aug-2026 | 35.59 | 36 | 34.85 | 35.1 | 4,250 | 3,42,18,137.25 | 3,21,295 |
21-Aug-2026 | 35.37 | 35.94 | 35 | 35.33 | 4,955 | 4,16,34,519.44 | 3,87,000 |
24-Aug-2026 | 35.75 | 36.2 | 35.44 | 35.7 | 3,032 | 3,42,01,147.75 | 3,64,230 |
25-Aug-2026 | 35.6 | 35.64 | 34.8 | 34.96 | 7,315 | 5,10,25,285.33 | 4,47,072 |
26-Aug-2026 | 34.81 | 35.3 | 34.57 | 34.84 | 3,658 | 2,45,86,506.04 | 2,71,679 |
27-Aug-2026 | 35.01 | 37.86 | 35.01 | 36.83 | 46,504 | 55,11,99,282 | 14,20,140 |
28-Aug-2026 | 37.01 | 38.67 | 37.01 | 37.86 | 13,347 | 21,84,07,185.09 | 9,97,324 |
31-Aug-2026 | 38.3 | 39.64 | 38.1 | 38.31 | 16,251 | 23,37,86,685.49 | 12,65,059 |
01-Sep-2026 | 39.35 | 44.25 | 39.35 | 42.08 | 2,93,163 | 5,09,81,74,095.48 | 66,01,573 |
02-Sep-2026 | 42 | 42.05 | 38.4 | 40.19 | 30,985 | 61,82,13,848.16 | 19,60,855 |
03-Sep-2026 | 40.52 | 48.22 | 40.52 | 48.15 | 1,93,423 | 5,09,39,16,738.13 | 1,44,68,401 |
04-Sep-2026 | 49.67 | 57.78 | 49.02 | 57.51 | 3,20,645 | 10,23,95,26,628.67 | 1,70,63,197 |
07-Sep-2026 | 59.15 | 61.99 | 52.02 | 58.52 | 2,31,137 | 5,47,88,35,819.88 | 1,32,12,831 |
08-Sep-2026 | 58.5 | 59.9 | 54.21 | 55.53 | 1,32,068 | 3,54,31,53,438.24 | 77,93,802 |
09-Sep-2026 | 55.02 | 57.2 | 53.61 | 55.44 | 86,511 | 2,27,38,14,438.38 | 25,23,155 |
10-Sep-2026 | 57.09 | 57.49 | 55 | 55.64 | 46,808 | 1,19,25,91,036.75 | 26,35,611 |
11-Sep-2026 | 54.7 | 55.5 | 52.01 | 52.88 | 32,108 | 77,91,08,637.07 | 25,68,736 |
15-Sep-2026 | 53.5 | 54.09 | 47.6 | 49.44 | 27,587 | 52,28,58,413.36 | 28,24,475 |
16-Sep-2026 | 49 | 50.63 | 47.9 | 49.16 | 20,881 | 30,24,23,548.09 | 14,26,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
