Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 41.35 | 42.56 | 40.7 | 42.38 | 5,898 | 7,07,11,585.52 | 7,13,544 |
14-Oct-2026 | 42.14 | 42.57 | 41.63 | 42.04 | 4,164 | 3,71,52,833.3 | 3,81,839 |
15-Oct-2026 | 41.69 | 41.91 | 40.5 | 40.63 | 4,255 | 3,17,56,552.97 | 3,40,730 |
16-Oct-2026 | 40.5 | 44 | 40.2 | 41.92 | 14,311 | 11,09,11,805.57 | 5,94,584 |
19-Oct-2026 | 41.85 | 41.85 | 39.64 | 39.91 | 6,172 | 4,46,51,900.38 | 4,84,226 |
21-Oct-2026 | 39.6 | 40.04 | 37.15 | 37.76 | 13,615 | 6,57,79,672.7 | 7,09,289 |
22-Oct-2026 | 37.6 | 37.71 | 36.5 | 36.84 | 5,993 | 4,42,71,971.66 | 3,82,570 |
23-Oct-2026 | 36.67 | 36.87 | 35 | 35.46 | 7,974 | 6,10,87,593.86 | 6,96,932 |
26-Oct-2026 | 34.36 | 36.04 | 34 | 35 | 7,035 | 4,60,55,768.33 | 5,63,334 |
27-Oct-2026 | 34.9 | 37.3 | 34.83 | 36.47 | 8,414 | 4,75,30,526.98 | 4,61,326 |
28-Oct-2026 | 36.68 | 36.98 | 35.71 | 36.53 | 5,197 | 2,79,24,742.5 | 2,69,303 |
29-Oct-2026 | 37.88 | 38 | 36 | 37.03 | 7,382 | 4,58,57,869.4 | 3,84,179 |
30-Oct-2026 | 37.01 | 37.01 | 35.25 | 35.58 | 3,989 | 2,30,80,185.86 | 2,94,136 |
02-Nov-2026 | 35.96 | 37.47 | 35.3 | 37.13 | 4,797 | 3,44,05,638.4 | 3,62,140 |
03-Nov-2026 | 38.5 | 39.45 | 37.28 | 37.88 | 6,837 | 4,95,76,336.96 | 3,85,381 |
04-Nov-2026 | 37.88 | 39.63 | 36.62 | 39.1 | 6,380 | 4,60,98,442.92 | 4,58,094 |
05-Nov-2026 | 40.45 | 41.45 | 38.5 | 39 | 10,448 | 8,51,60,754.57 | 6,62,451 |
06-Nov-2026 | 39 | 39 | 37.03 | 37.56 | 5,292 | 3,27,83,431.78 | 3,53,716 |
08-Nov-2026 | 37.56 | 38.47 | 37.1 | 38.04 | 1,411 | 82,83,548.83 | 1,20,958 |
09-Nov-2026 | 38.04 | 38.49 | 37.11 | 37.58 | 3,504 | 2,75,43,508.54 | 3,44,692 |
11-Nov-2026 | 37.61 | 38.4 | 36.45 | 36.55 | 6,027 | 4,41,66,290.19 | 6,16,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
