Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 38.82 | 39.94 | 38.01 | 39.03 | 34,052 | 57,53,37,772.5 | 12,11,015 |
29-Jul-2026 | 38.91 | 39 | 37.15 | 38.16 | 16,198 | 25,72,92,306.7 | 10,50,209 |
30-Jul-2026 | 38.01 | 38.8 | 37.52 | 38.51 | 16,305 | 26,66,87,336.78 | 8,59,642 |
31-Jul-2026 | 38.99 | 39.2 | 37.5 | 38.34 | 13,654 | 23,57,49,719.46 | 9,21,272 |
03-Aug-2026 | 37.91 | 42.4 | 37.63 | 40.41 | 2,26,240 | 5,08,56,17,362.03 | 71,27,505 |
04-Aug-2026 | 40.61 | 41.1 | 38.85 | 39.88 | 37,211 | 84,38,91,857.99 | 25,99,858 |
05-Aug-2026 | 40 | 40.01 | 38.52 | 39.15 | 13,061 | 23,39,86,840.97 | 11,66,314 |
06-Aug-2026 | 39.1 | 39.24 | 38.11 | 38.5 | 10,717 | 20,16,09,579.9 | 9,18,877 |
07-Aug-2026 | 38.3 | 40 | 38 | 38.93 | 24,443 | 41,50,02,991.66 | 12,15,814 |
10-Aug-2026 | 38.9 | 38.98 | 36.55 | 37.26 | 9,396 | 17,04,63,304.7 | 14,97,298 |
11-Aug-2026 | 37.01 | 37.63 | 35.81 | 36.38 | 11,940 | 17,97,76,085.44 | 9,32,317 |
12-Aug-2026 | 35.65 | 37.46 | 35.65 | 36.74 | 18,530 | 28,16,71,757.34 | 9,72,109 |
13-Aug-2026 | 36.74 | 37.03 | 35.21 | 35.78 | 8,252 | 11,11,40,615.29 | 5,56,525 |
14-Aug-2026 | 35.75 | 35.89 | 35 | 35.26 | 7,488 | 9,15,97,687.26 | 6,50,503 |
17-Aug-2026 | 35.58 | 35.9 | 35.04 | 35.63 | 5,406 | 7,00,59,152.93 | 3,70,043 |
18-Aug-2026 | 35.98 | 36.74 | 35.51 | 36.19 | 9,845 | 11,12,79,945.31 | 4,46,423 |
19-Aug-2026 | 36.12 | 36.37 | 35.31 | 35.58 | 5,090 | 5,46,54,692.17 | 3,86,690 |
20-Aug-2026 | 35.59 | 36 | 34.85 | 35.1 | 4,250 | 3,42,18,137.25 | 3,21,295 |
21-Aug-2026 | 35.37 | 35.94 | 35 | 35.33 | 4,955 | 4,16,34,519.44 | 3,87,000 |
24-Aug-2026 | 35.75 | 36.2 | 35.44 | 35.7 | 3,032 | 3,42,01,147.75 | 3,64,230 |
25-Aug-2026 | 35.6 | 35.64 | 34.8 | 34.96 | 7,315 | 5,10,25,285.33 | 4,47,072 |
26-Aug-2026 | 34.81 | 35.3 | 34.57 | 34.84 | 3,658 | 2,45,86,506.04 | 2,71,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
