Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 30.01 | 31 | 28.61 | 29.09 | 11,718 | 9,95,74,060.9 | 7,58,882 |
13-May-2026 | 28.85 | 28.95 | 27.1 | 27.45 | 5,443 | 3,10,21,208.18 | 3,53,002 |
14-May-2026 | 27.7 | 28.45 | 27 | 27.58 | 5,277 | 2,66,76,815.14 | 1,76,385 |
15-May-2026 | 27.7 | 27.9 | 26.25 | 26.53 | 2,710 | 1,42,51,879.36 | 2,70,478 |
18-May-2026 | 25.41 | 26.77 | 25.31 | 26.53 | 3,458 | 1,11,74,536.87 | 1,58,367 |
19-May-2026 | 26.93 | 26.93 | 26.13 | 26.47 | 2,321 | 88,70,311.41 | 1,18,912 |
20-May-2026 | 26.93 | 26.93 | 26.06 | 26.45 | 2,784 | 91,47,391.32 | 83,179 |
21-May-2026 | 26.6 | 26.75 | 26 | 26.16 | 1,864 | 56,55,235.94 | 98,260 |
22-May-2026 | 26.5 | 26.68 | 26.26 | 26.43 | 1,836 | 80,50,347.66 | 1,49,320 |
25-May-2026 | 26.83 | 26.9 | 26.2 | 26.69 | 1,947 | 76,36,614.96 | 1,25,365 |
26-May-2026 | 26.85 | 31.39 | 26.85 | 30.15 | 38,615 | 52,66,49,289.03 | 16,72,664 |
27-May-2026 | 31.5 | 34.5 | 30.2 | 30.89 | 95,324 | 1,86,70,04,717.58 | 50,51,228 |
29-May-2026 | 30.8 | 32.76 | 29.8 | 30.25 | 20,377 | 21,49,65,578.74 | 11,55,545 |
01-Jun-2026 | 31.05 | 32.5 | 30.1 | 30.53 | 10,605 | 8,72,75,025.63 | 5,38,000 |
02-Jun-2026 | 30.65 | 31.07 | 29.02 | 29.84 | 8,032 | 6,58,41,172.18 | 4,93,947 |
03-Jun-2026 | 29.9 | 30.54 | 28.81 | 29.26 | 4,591 | 3,25,59,394.59 | 2,79,209 |
04-Jun-2026 | 29.11 | 31.14 | 29 | 30.27 | 8,374 | 6,64,80,230.61 | 3,99,174 |
05-Jun-2026 | 30.65 | 30.98 | 29.07 | 29.39 | 4,459 | 3,35,46,732.53 | 3,90,163 |
08-Jun-2026 | 29.01 | 29.07 | 27.5 | 27.64 | 4,811 | 3,50,55,627.96 | 3,74,302 |
09-Jun-2026 | 27.9 | 29.5 | 27.88 | 28.97 | 4,530 | 3,45,54,498.97 | 1,95,295 |
10-Jun-2026 | 28.7 | 29.16 | 27.8 | 28.12 | 2,574 | 1,61,33,557.79 | 2,00,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
