Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 19.3 | 19.3 | 17.85 | 18.1 | 2,930 | 1,79,90,976.33 | 5,19,881 |
01-Apr-2026 | 18.5 | 20.46 | 18.5 | 20.18 | 3,431 | 1,97,44,756.1 | 3,15,798 |
02-Apr-2026 | 20.08 | 20.33 | 19.19 | 20.14 | 1,686 | 1,15,57,871.23 | 2,12,538 |
06-Apr-2026 | 19.9 | 21.15 | 19.81 | 20.93 | 2,103 | 1,21,97,375.5 | 2,24,550 |
07-Apr-2026 | 20.92 | 21.37 | 20.25 | 20.58 | 2,144 | 1,10,91,609.27 | 1,91,975 |
08-Apr-2026 | 21.9 | 24.69 | 21.41 | 24.13 | 14,850 | 32,78,27,781.53 | 14,06,277 |
09-Apr-2026 | 24.59 | 26.1 | 23.76 | 24.24 | 13,845 | 19,54,99,988.28 | 12,17,266 |
10-Apr-2026 | 24.73 | 25.25 | 24.24 | 24.51 | 2,943 | 2,43,99,433.79 | 3,52,432 |
13-Apr-2026 | 24 | 24.8 | 23.11 | 24.09 | 3,583 | 2,95,02,985.86 | 4,30,152 |
15-Apr-2026 | 24.4 | 25.9 | 24.4 | 25.68 | 3,825 | 3,80,29,458.24 | 5,29,617 |
16-Apr-2026 | 25.8 | 26.55 | 25.5 | 25.79 | 3,041 | 2,08,00,319.66 | 3,06,755 |
17-Apr-2026 | 26.15 | 26.84 | 25.82 | 26.63 | 2,773 | 2,48,81,471.55 | 4,44,276 |
20-Apr-2026 | 26.97 | 27.45 | 25.58 | 25.76 | 2,397 | 1,62,98,968.91 | 2,57,960 |
21-Apr-2026 | 25.89 | 26.29 | 25.37 | 25.77 | 1,808 | 1,33,36,034.14 | 2,49,632 |
22-Apr-2026 | 25.6 | 26.27 | 25.6 | 26.13 | 1,509 | 1,11,46,025.39 | 1,78,877 |
23-Apr-2026 | 25.87 | 26.15 | 25.55 | 25.69 | 1,609 | 1,18,14,045.65 | 1,98,456 |
24-Apr-2026 | 26.07 | 26.07 | 24.45 | 24.64 | 2,843 | 1,05,77,836.23 | 2,07,340 |
27-Apr-2026 | 25.01 | 27 | 25.01 | 26.33 | 4,565 | 3,72,39,851.75 | 4,61,114 |
28-Apr-2026 | 26.58 | 27.35 | 26 | 26.49 | 1,820 | 1,71,40,397.81 | 1,73,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
