Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹38.46

(-1.76%)

Aug 6, 2026|11:04:58 AM

Invest wise with Expert advice

From Date

06/07/2026

To Date

06/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2026	29.52	29.96	29.21	29.53	1,776	1,12,24,692.01	1,39,151
08-Jul-2026	29.09	29.33	28.2	28.52	2,813	1,11,57,651.03	1,60,050
09-Jul-2026	28.64	29.13	28.21	28.66	2,494	1,11,42,382.38	1,28,191
10-Jul-2026	28.76	29.67	28.76	29.37	1,835	80,16,137.86	1,21,357
13-Jul-2026	28.99	29.97	28.6	29.77	2,501	1,21,02,957.82	2,04,845
14-Jul-2026	30.15	30.15	29.6	29.9	2,645	1,20,51,482.24	1,86,051
15-Jul-2026	29.65	30.58	29.65	30.1	2,711	1,35,64,622.26	1,84,204
16-Jul-2026	30	33.73	29.76	32.06	1,74,985	2,00,19,30,784.68	25,71,425
17-Jul-2026	32.8	35.22	31.1	32.2	1,09,889	1,57,13,64,704.38	32,23,365
20-Jul-2026	31.9	32.1	31.01	31.55	9,508	11,27,58,978.93	6,95,474
21-Jul-2026	31.56	37.86	31	37.64	1,45,862	3,68,17,49,395.5	82,14,358
22-Jul-2026	38.39	39.39	35.7	37.15	1,06,434	2,24,07,41,833.02	50,57,398
23-Jul-2026	36.9	37.19	33.5	34.04	38,333	64,82,70,328.96	27,44,111
24-Jul-2026	34.89	39.71	33.34	37.83	1,49,012	2,75,08,98,442.36	46,00,965
27-Jul-2026	38.1	40.4	37.5	39.43	1,23,513	2,19,07,68,721.81	34,84,112
28-Jul-2026	38.82	39.94	38.01	39.03	34,052	57,53,37,772.5	12,11,015
29-Jul-2026	38.91	39	37.15	38.16	16,198	25,72,92,306.7	10,50,209
30-Jul-2026	38.01	38.8	37.52	38.51	16,305	26,66,87,336.78	8,59,642
31-Jul-2026	38.99	39.2	37.5	38.34	13,654	23,57,49,719.46	9,21,272
03-Aug-2026	37.91	42.4	37.63	40.41	2,26,240	5,08,56,17,362.03	71,27,505
04-Aug-2026	40.61	41.1	38.85	39.88	37,211	84,38,91,857.99	25,99,858
05-Aug-2026	40	40.01	38.52	39.15	13,061	23,39,86,840.97	11,66,314

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice