Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 23.01 | 24.1 | 23 | 23.88 | 2,381 | 80,52,390.28 | 1,63,124 |
04-Mar-2026 | 23.2 | 23.59 | 23 | 23.18 | 2,455 | 92,73,860.24 | 1,99,386 |
05-Mar-2026 | 23 | 23.4 | 22.6 | 23.11 | 2,899 | 1,13,02,387.1 | 1,99,423 |
06-Mar-2026 | 23.02 | 23.84 | 22.55 | 22.68 | 2,011 | 1,08,58,518.75 | 2,02,169 |
09-Mar-2026 | 22.4 | 24.69 | 21.85 | 22.38 | 20,706 | 14,60,34,029.57 | 3,89,160 |
10-Mar-2026 | 22.4 | 23.4 | 22.4 | 22.74 | 6,122 | 3,40,13,913.98 | 1,87,351 |
11-Mar-2026 | 22.75 | 23.12 | 21.8 | 21.88 | 4,402 | 2,63,45,465.18 | 5,28,151 |
12-Mar-2026 | 21.9 | 22.11 | 21.27 | 21.78 | 2,100 | 1,22,93,007.2 | 1,84,713 |
13-Mar-2026 | 21.46 | 21.75 | 20.89 | 21.06 | 2,105 | 1,01,28,734.09 | 2,33,204 |
16-Mar-2026 | 21.06 | 21.13 | 20.25 | 20.63 | 2,041 | 93,22,610.2 | 1,91,036 |
17-Mar-2026 | 20.64 | 21 | 20.44 | 20.94 | 1,639 | 86,37,216.35 | 1,77,901 |
18-Mar-2026 | 20.91 | 22 | 20.79 | 21.86 | 2,000 | 1,09,62,844.45 | 2,30,803 |
19-Mar-2026 | 21.86 | 21.86 | 20.8 | 20.94 | 1,787 | 88,88,310.42 | 2,06,251 |
20-Mar-2026 | 20.98 | 22.3 | 20.89 | 21.32 | 1,183 | 68,67,314.44 | 1,65,092 |
23-Mar-2026 | 20.98 | 21 | 19.1 | 19.67 | 2,687 | 1,23,98,069.36 | 3,42,313 |
24-Mar-2026 | 20.04 | 20.75 | 19.8 | 20.11 | 3,068 | 1,17,58,267.6 | 2,55,213 |
25-Mar-2026 | 20.3 | 21.6 | 20.1 | 21.05 | 2,951 | 1,78,55,592.99 | 3,28,889 |
27-Mar-2026 | 20.8 | 20.94 | 18.81 | 19.28 | 5,474 | 3,81,33,920.54 | 7,53,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
