Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹45.82

(-1.55%)

Oct 1, 2026|03:58:42 PM

Invest wise with Expert advice

From Date

01/09/2026

To Date

01/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2026	39.35	44.25	39.35	42.08	2,93,163	5,09,81,74,095.48	66,01,573
02-Sep-2026	42	42.05	38.4	40.19	30,985	61,82,13,848.16	19,60,855
03-Sep-2026	40.52	48.22	40.52	48.15	1,93,423	5,09,39,16,738.13	1,44,68,401
04-Sep-2026	49.67	57.78	49.02	57.51	3,20,645	10,23,95,26,628.67	1,70,63,197
07-Sep-2026	59.15	61.99	52.02	58.52	2,31,137	5,47,88,35,819.88	1,32,12,831
08-Sep-2026	58.5	59.9	54.21	55.53	1,32,068	3,54,31,53,438.24	77,93,802
09-Sep-2026	55.02	57.2	53.61	55.44	86,511	2,27,38,14,438.38	25,23,155
10-Sep-2026	57.09	57.49	55	55.64	46,808	1,19,25,91,036.75	26,35,611
11-Sep-2026	54.7	55.5	52.01	52.88	32,108	77,91,08,637.07	25,68,736
15-Sep-2026	53.5	54.09	47.6	49.44	27,587	52,28,58,413.36	28,24,475
16-Sep-2026	49	50.63	47.9	49.16	20,881	30,24,23,548.09	14,26,243
17-Sep-2026	50.48	50.79	48.69	49	12,225	21,00,11,752.25	5,94,192
18-Sep-2026	49.4	51.5	47.78	49.7	28,016	55,70,97,192.41	13,35,991
21-Sep-2026	49.79	50.85	48.95	49.81	11,758	24,43,71,590.95	7,72,048
22-Sep-2026	50.46	53.5	49.7	52.22	45,270	81,19,34,501.69	26,72,388
23-Sep-2026	52.5	54.34	51.51	52.2	25,564	46,12,68,725.96	19,19,140
24-Sep-2026	51.78	51.78	48.41	49.17	19,139	29,33,21,109.81	17,87,903
25-Sep-2026	49.39	49.39	45.57	46.76	21,848	34,30,76,342.51	18,71,017
28-Sep-2026	46.89	51	45.58	48.69	29,986	43,80,63,432.61	10,33,436
29-Sep-2026	48.77	48.77	46.52	47.07	9,626	14,64,90,160.22	8,35,517
30-Sep-2026	47.6	47.97	46.26	46.54	8,278	13,13,79,349.72	8,90,739

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice