Jindal Worldwide

Jindal Worldwide Ltd Historical Data

NSEBSE

₹36.91

(-1.39%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	38.7	39.4	38.7	39.21	8,536	5,10,24,016.46	5,31,526
18-Sep-2025	39.6	39.89	38.41	39.07	6,546	4,07,29,046.39	3,42,735
19-Sep-2025	39.19	39.47	38.29	39.23	6,503	3,45,17,032.58	3,95,492
22-Sep-2025	39.24	39.26	37.1	38	8,275	4,43,55,990.91	4,82,789
23-Sep-2025	38	38	37.11	37.24	4,273	1,81,21,048.32	1,93,589
24-Sep-2025	37.2	37.49	36.6	36.85	5,727	2,50,78,690.55	2,10,918
25-Sep-2025	36.86	37.04	36.44	36.68	2,957	1,26,68,192.76	1,30,776
26-Sep-2025	36.51	37.5	35.64	35.93	5,441	1,73,75,181.75	2,06,741
29-Sep-2025	35.93	36.8	34.6	35.32	8,161	2,74,15,803.53	2,45,202
30-Sep-2025	35.37	35.92	34.92	35.31	4,713	1,46,20,823.76	1,44,699
01-Oct-2025	35.1	35.9	34.96	35.69	4,983	1,84,65,335.24	2,29,013
03-Oct-2025	35.69	36.5	35.52	36.16	5,912	2,20,31,833.16	1,87,738
06-Oct-2025	36.52	36.52	34.86	35.22	6,202	2,99,02,815.81	3,99,580
07-Oct-2025	35.22	35.52	34.9	35.02	3,832	1,48,19,790.16	1,93,512
08-Oct-2025	35.1	35.6	34.75	34.94	3,235	1,37,82,631.93	1,56,701
09-Oct-2025	35.22	40	34.74	38.52	99,627	1,29,83,77,440.36	28,88,350
10-Oct-2025	38.7	38.87	37.7	38.1	20,314	12,77,75,606.51	6,12,602
13-Oct-2025	37.7	37.82	36.6	36.79	7,191	3,54,04,212.48	3,20,457
14-Oct-2025	36.8	39.18	36.7	37.63	24,931	16,51,09,036.21	7,33,368
15-Oct-2025	37.65	37.73	36.86	37.43	5,729	2,76,59,029.91	3,12,452
16-Oct-2025	37.76	37.76	36.73	36.91	4,044	1,80,27,753.82	2,20,159

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice