Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 26.93 | 26.93 | 26.13 | 26.47 | 2,321 | 88,70,311.41 | 1,18,912 |
20-May-2026 | 26.93 | 26.93 | 26.06 | 26.45 | 2,784 | 91,47,391.32 | 83,179 |
21-May-2026 | 26.6 | 26.75 | 26 | 26.16 | 1,864 | 56,55,235.94 | 98,260 |
22-May-2026 | 26.5 | 26.68 | 26.26 | 26.43 | 1,836 | 80,50,347.66 | 1,49,320 |
25-May-2026 | 26.83 | 26.9 | 26.2 | 26.69 | 1,947 | 76,36,614.96 | 1,25,365 |
26-May-2026 | 26.85 | 31.39 | 26.85 | 30.15 | 38,615 | 52,66,49,289.03 | 16,72,664 |
27-May-2026 | 31.5 | 34.5 | 30.2 | 30.89 | 95,324 | 1,86,70,04,717.58 | 50,51,228 |
29-May-2026 | 30.8 | 32.76 | 29.8 | 30.25 | 20,377 | 21,49,65,578.74 | 11,55,545 |
01-Jun-2026 | 31.05 | 32.5 | 30.1 | 30.53 | 10,605 | 8,72,75,025.63 | 5,38,000 |
02-Jun-2026 | 30.65 | 31.07 | 29.02 | 29.84 | 8,032 | 6,58,41,172.18 | 4,93,947 |
03-Jun-2026 | 29.9 | 30.54 | 28.81 | 29.26 | 4,591 | 3,25,59,394.59 | 2,79,209 |
04-Jun-2026 | 29.11 | 31.14 | 29 | 30.27 | 8,374 | 6,64,80,230.61 | 3,99,174 |
05-Jun-2026 | 30.65 | 30.98 | 29.07 | 29.39 | 4,459 | 3,35,46,732.53 | 3,90,163 |
08-Jun-2026 | 29.01 | 29.07 | 27.5 | 27.64 | 4,811 | 3,50,55,627.96 | 3,74,302 |
09-Jun-2026 | 27.9 | 29.5 | 27.88 | 28.97 | 4,530 | 3,45,54,498.97 | 1,95,295 |
10-Jun-2026 | 28.7 | 29.16 | 27.8 | 28.12 | 2,574 | 1,61,33,557.79 | 2,00,059 |
11-Jun-2026 | 28.12 | 28.12 | 27.11 | 27.6 | 2,431 | 1,14,19,359.49 | 1,82,180 |
12-Jun-2026 | 28 | 31.58 | 28 | 29.87 | 70,334 | 73,03,72,994.74 | 11,25,115 |
15-Jun-2026 | 30.7 | 31.4 | 30 | 30.14 | 8,113 | 5,90,42,093.12 | 5,45,522 |
16-Jun-2026 | 30.6 | 30.9 | 30.02 | 30.27 | 3,562 | 2,94,86,608.08 | 3,28,867 |
17-Jun-2026 | 30.45 | 30.5 | 29.43 | 29.69 | 4,221 | 2,41,83,823.69 | 3,38,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
