
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 387.85 | 409.4 | 375.75 | 402.4 | 23496 | 415769959 | 307793 | 33.65 | 14.55 |
23-Aug-2023 | 411.15 | 411.15 | 395.05 | 406.1 | 11716 | 166737223.25 | 88275 | 16.10 | -5.05 |
24-Aug-2023 | 409.6 | 409.65 | 398.05 | 401.6 | 8129 | 70136507.65 | 59821 | 11.60 | -8.00 |
25-Aug-2023 | 398.5 | 405 | 393.45 | 401.4 | 12151 | 87933836.8 | 59942 | 11.55 | 2.90 |
28-Aug-2023 | 401.4 | 405.35 | 386.2 | 389.7 | 5224 | 32242213.55 | 34905 | 19.15 | -11.70 |
29-Aug-2023 | 390.4 | 392.4 | 383.2 | 385.4 | 5664 | 35438956.3 | 40210 | 9.20 | -5.00 |
30-Aug-2023 | 387.8 | 400.2 | 381.15 | 386.6 | 8004 | 63110432.95 | 63222 | 19.05 | -1.20 |
31-Aug-2023 | 389 | 396 | 386.9 | 391.75 | 4425 | 50482536.3 | 69928 | 9.10 | 2.75 |
01-Sep-2023 | 391.75 | 396.85 | 388 | 388.7 | 3861 | 24228707.6 | 31809 | 8.85 | -3.05 |
04-Sep-2023 | 393.7 | 399 | 385.55 | 389.05 | 5866 | 47768378.75 | 67275 | 13.45 | -4.65 |
05-Sep-2023 | 389.05 | 395 | 386.6 | 390.95 | 4482 | 33607691.25 | 45121 | 8.40 | 1.90 |
06-Sep-2023 | 393.1 | 404.95 | 386.2 | 388.8 | 8253 | 74138226.6 | 87299 | 18.75 | -4.30 |
07-Sep-2023 | 388.8 | 393.2 | 386 | 389.55 | 4210 | 95669408 | 212708 | 7.20 | 0.75 |
08-Sep-2023 | 393.45 | 399.95 | 384.5 | 386.8 | 9332 | 86585052.25 | 59820 | 15.45 | -6.65 |
11-Sep-2023 | 387 | 394.85 | 377.65 | 392.05 | 7594 | 62738423.9 | 41169 | 17.20 | 5.05 |
12-Sep-2023 | 392.95 | 394.25 | 365.9 | 373.95 | 7746 | 42918746.95 | 42429 | 28.35 | -19.00 |
13-Sep-2023 | 374.2 | 378.2 | 358.6 | 371.55 | 4987 | 31679530.25 | 29338 | 19.60 | -2.65 |
14-Sep-2023 | 372.05 | 384 | 370.15 | 375.95 | 4611 | 30719941.85 | 20479 | 13.85 | 3.90 |
15-Sep-2023 | 374 | 388.9 | 368 | 382.35 | 4838 | 32369405.45 | 39035 | 20.90 | 8.35 |
18-Sep-2023 | 385.8 | 393.6 | 371 | 372.55 | 4781 | 29701554.95 | 25741 | 22.60 | -13.25 |
20-Sep-2023 | 371.7 | 376 | 365.35 | 370.2 | 4553 | 23946365.35 | 18079 | 10.65 | -1.50 |
21-Sep-2023 | 371 | 375.05 | 366.1 | 371.95 | 3382 | 18776755.6 | 14399 | 8.95 | 0.95 |